Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
BIST All Shares (XUTUM)
Добавить/Убрать из портфеля
Добавить в портфель
11.495,60
+179,72
+1,59%
- Объем: 6.689.341.134
- Открытие: 11.364,91
- Дн. диапазон: 11.337,31 - 11.526,19
BIST All Shares
11.495,60
+179,72
+1,59%
- Обзор
- Компоненты
- Прошлые данные
Компоненты BIST All Shares
Эта страница содержит котировки компонентов индекса ISE All Shares в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 458,75 | 474,75 | 458,75 | -9,75 | -2,08% | 618,97K | 26/04 | ||
| A1 Capital Yatirim Menkul Degerler | 31,58 | 32,04 | 31,26 | 0,00 | 0,00% | 1,96M | 26/04 | ||
| Aciselsan | 169,100 | 172,000 | 161,600 | +7,300 | +4,51% | 341,81K | 26/04 | ||
| Adel | 737,50 | 749,00 | 705,00 | +37,00 | +5,28% | 764,65K | 26/04 | ||
| Adese Gayrimenkul | 2,370 | 2,390 | 2,340 | +0,010 | +0,42% | 46,61M | 26/04 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29,70 | 29,94 | 28,72 | +0,18 | +0,61% | 1,41M | 26/04 | ||
| Afyon Cimento | 15,13 | 15,30 | 14,85 | +0,31 | +2,09% | 15,97M | 26/04 | ||
| AG Anadolu Group Holding | 315,00 | 320,00 | 313,00 | -3,75 | -1,18% | 740,98K | 26/04 | ||
| Agesa Hayat ve Emeklilik AS | 81,35 | 81,65 | 78,70 | +0,80 | +0,99% | 566,36K | 26/04 | ||
| Agrotech Yuksek Teknoloji | 32,74 | 33,10 | 32,12 | -0,42 | -1,27% | 13,09M | 26/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13,72 | 13,92 | 13,20 | +0,58 | +4,41% | 15,00M | 26/04 | ||
| AK Sigorta | 7,220 | 7,330 | 7,170 | +0,090 | +1,26% | 31,90M | 26/04 | ||
| Akbank TAS | 59,05 | 59,95 | 57,70 | +1,60 | +2,79% | 82,04M | 26/04 | ||
| Akcansa | 152,00 | 152,20 | 143,30 | +6,00 | +4,11% | 2,07M | 26/04 | ||
| Akdeniz Yatirim | 7,020 | 7,110 | 6,980 | +0,010 | +0,14% | 12,60M | 26/04 | ||
| Akenerji | 23,080 | 25,220 | 22,240 | -1,500 | -6,10% | 17,49M | 26/04 | ||
| Akfen GYO | 2,260 | 2,290 | 2,250 | +0,010 | +0,44% | 87,87M | 26/04 | ||
| Akfen Yenilenebilir Enerji AS | 24,14 | 24,58 | 24,10 | -0,40 | -1,63% | 7,09M | 26/04 | ||
| Akin Tekstil | 158,900 | 165,600 | 157,900 | -4,200 | -2,58% | 92,78K | 26/04 | ||
| Akis GYO | 16,440 | 16,900 | 16,070 | +0,180 | +1,11% | 5,80M | 26/04 | ||
| Akmerkez GYO | 363,00 | 363,00 | 330,25 | +33,00 | +10,00% | 215,13K | 26/04 | ||
| Aksa Akrilik | 113,10 | 113,10 | 103,00 | +10,20 | +9,91% | 6,11M | 26/04 | ||
| Aksa Enerji Uretim | 38,580 | 39,820 | 38,100 | -0,200 | -0,52% | 8,48M | 26/04 | ||
| Aksu Enerji ve Ticaret | 15,74 | 15,74 | 15,27 | +0,09 | +0,58% | 2,76M | 26/04 | ||
| Alarko Carrier | 1.410,00 | 1.412,00 | 1.379,00 | +11,00 | +0,79% | 44,02K | 26/04 | ||
| Alarko GYO | 45,84 | 45,90 | 44,50 | +1,24 | +2,78% | 2,11M | 26/04 | ||
| Alarko Holding | 116,200 | 117,100 | 114,600 | +1,400 | +1,22% | 9,69M | 26/04 | ||
| Albaraka Turk | 4,690 | 4,750 | 4,610 | +0,080 | +1,74% | 39,62M | 26/04 | ||
| Alcatel Lucent | 115,500 | 119,500 | 115,300 | -3,500 | -2,94% | 598,20K | 26/04 | ||
| Alfa Solar Enerji AS | 92,15 | 93,50 | 91,45 | +0,30 | +0,33% | 2,95M | 26/04 | ||
| Alkim Kagit | 29,880 | 30,360 | 28,460 | +1,340 | +4,70% | 2,86M | 26/04 | ||
| Alkim Kimya | 39,50 | 39,50 | 36,02 | +3,58 | +9,97% | 6,93M | 26/04 | ||
| Altin Yunus | 726,000 | 746,500 | 698,000 | -8,500 | -1,16% | 71,81K | 26/04 | ||
| Altinyag | 7,630 | 7,780 | 7,580 | -0,080 | -1,04% | 2,32M | 26/04 | ||
| Alves Kablo Sanayi ve Ticaret AS | 60,85 | 60,85 | 54,00 | +5,50 | +9,94% | 31,56M | 26/04 | ||
| Anadolu Efes Malt | 180,20 | 184,20 | 178,70 | -1,00 | -0,55% | 2,72M | 26/04 | ||
| Anadolu Hayat | 53,75 | 55,40 | 53,35 | -0,65 | -1,19% | 635,00K | 26/04 | ||
| Anadolu Isuzu | 107,90 | 111,90 | 106,60 | -2,10 | -1,91% | 2,95M | 26/04 | ||
| Anadolu Sigorta | 88,500 | 90,000 | 88,300 | +2,100 | +2,43% | 1,60M | 26/04 | ||
| Anatolia Tanı ve Biyoteknoloji | 13,99 | 14,24 | 13,98 | -0,17 | -1,20% | 1,53M | 26/04 | ||
| Anel Elektrik | 21,560 | 22,500 | 20,740 | +0,060 | +0,28% | 2,96M | 26/04 | ||
| Arcelik AS | 168,20 | 173,90 | 167,80 | -0,60 | -0,36% | 5,63M | 26/04 | ||
| Ard Grup Bilisim | 41,24 | 42,62 | 40,96 | -0,92 | -2,18% | 4,52M | 26/04 | ||
| Arena Bilgisayar | 51,500 | 51,900 | 50,000 | +0,500 | +0,98% | 625,37K | 26/04 | ||
| Arsan Tekstil | 16,570 | 16,820 | 15,810 | +0,600 | +3,76% | 4,75M | 26/04 | ||
| Artemis Hali AS | 56,70 | 56,70 | 51,55 | +5,15 | +9,99% | 6,39M | 26/04 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46,68 | 47,92 | 44,80 | +1,22 | +2,68% | 2,60M | 26/04 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14,20 | 14,43 | 14,16 | -0,11 | -0,77% | 4,92M | 26/04 | ||
| Aselsan | 59,10 | 59,85 | 57,40 | +1,65 | +2,87% | 58,76M | 26/04 | ||
| Astor Enerji AS | 96,80 | 97,35 | 93,45 | +2,70 | +2,87% | 15,37M | 26/04 | ||
| Ata GYO | 14,670 | 15,110 | 14,470 | -0,200 | -1,35% | 654,68K | 26/04 | ||
| Atakey Patates Gida Sanayi ve | 47,56 | 48,16 | 47,34 | -0,12 | -0,25% | 1,02M | 26/04 | ||
| Atakule GYO | 8,800 | 9,800 | 8,740 | -0,410 | -4,45% | 8,40M | 26/04 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 152,70 | 156,60 | 146,60 | -0,30 | -0,20% | 1,08M | 26/04 | ||
| AVOD | 3,600 | 3,640 | 3,550 | -0,020 | -0,55% | 6,74M | 26/04 | ||
| Avrasya GYO | 8,990 | 9,090 | 8,610 | +0,290 | +3,33% | 880,82K | 26/04 | ||
| Avrupa Yatirim | 45,280 | 46,500 | 44,620 | -1,120 | -2,41% | 1,14M | 26/04 | ||
| Avrupakent Gayrimenkul Yatirim | 42,18 | 42,50 | 41,90 | -0,06 | -0,14% | 2,45M | 26/04 | ||
| Avtur | 14,200 | 14,810 | 13,280 | +0,610 | +4,49% | 1,95M | 26/04 | ||
| Aydem Yenilenebilir Enerji AS | 27,40 | 28,10 | 26,76 | +0,22 | +0,81% | 2,45M | 26/04 | ||
| Ayen Enerji | 31,720 | 32,640 | 31,100 | -0,220 | -0,69% | 2,56M | 26/04 | ||
| Ayes | 45,000 | 45,060 | 44,000 | +0,900 | +2,04% | 68,35K | 26/04 | ||
| Aygaz AS | 181,20 | 183,90 | 178,70 | 0,00 | 0,00% | 677,35K | 26/04 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 104,80 | 106,20 | 103,00 | -0,40 | -0,38% | 487,75K | 26/04 | ||
| Bagfas | 25,10 | 25,20 | 24,40 | +0,38 | +1,54% | 1,44M | 26/04 | ||
| Bak Ambalaj | 52,000 | 54,650 | 52,000 | -1,900 | -3,53% | 276,41K | 26/04 | ||
| Balatacilar | 25,520 | 25,520 | 24,000 | +2,320 | +10,00% | 248,70K | 26/04 | ||
| Bantas Bandirma | 12,900 | 13,060 | 12,600 | +0,030 | +0,23% | 3,54M | 26/04 | ||
| Banvitas | 183,600 | 186,200 | 174,800 | +11,400 | +6,62% | 998,46K | 26/04 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20,30 | 20,62 | 20,02 | -0,32 | -1,55% | 1,55M | 26/04 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20,56 | 20,94 | 20,12 | +0,48 | +2,39% | 2,08M | 26/04 | ||
| Bastas | 15,350 | 15,720 | 15,160 | -0,370 | -2,35% | 138,97K | 26/04 | ||
| Bati Ege Gayrimenkul Yatirim | 5,09 | 5,17 | 4,94 | +0,08 | +1,60% | 49,91M | 26/04 | ||
| Baticim | 138,80 | 140,30 | 135,40 | +3,80 | +2,81% | 2,26M | 26/04 | ||
| Batisoke Soke | 22,700 | 24,380 | 22,340 | -1,300 | -5,42% | 3,66M | 26/04 | ||
| Baydoner Restoranlari AS | 30,46 | 30,64 | 29,84 | +0,30 | +0,99% | 675,48K | 26/04 | ||
| Bayrak | 64,15 | 64,75 | 60,70 | +3,15 | +5,16% | 5,31M | 26/04 | ||
| Bera | 19,010 | 19,950 | 18,980 | -0,460 | -2,36% | 17,47M | 26/04 | ||
| Berkosan | 45,000 | 46,340 | 44,180 | -1,280 | -2,77% | 750,99K | 26/04 | ||
| Besiktas | 58,700 | 58,700 | 58,700 | -6,500 | -9,97% | 364,77K | 26/04 | ||
| Beyaz Filo Oto Kiralama AS | 26,340 | 27,840 | 26,300 | -1,240 | -4,50% | 1,61M | 26/04 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42,66 | 42,90 | 42,24 | +0,30 | +0,71% | 1,84M | 26/04 | ||
| Bilici Yatirim | 20,580 | 21,340 | 19,640 | +0,380 | +1,88% | 4,37M | 26/04 | ||
| BIM Magazalar | 386,50 | 390,00 | 374,00 | +13,75 | +3,69% | 3,75M | 26/04 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 19,04 | 19,22 | 18,74 | +0,02 | +0,11% | 4,38M | 26/04 | ||
| Birikim Varlik Yonetim AS | 168,00 | 180,00 | 166,00 | -2,60 | -1,52% | 350,17K | 26/04 | ||
| Birleşim Mühendislik Isıtma Soğutma | 27,70 | 28,20 | 27,32 | -0,32 | -1,14% | 4,97M | 26/04 | ||
| Bizim | 39,26 | 39,60 | 38,88 | +0,08 | +0,20% | 528,61K | 26/04 | ||
| Bms Birlesik Metal Sanayi ve | 32,40 | 33,74 | 32,36 | -1,06 | -3,17% | 865,94K | 26/04 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24,60 | 25,16 | 24,44 | -0,08 | -0,32% | 661,86K | 26/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38,30 | 39,04 | 37,10 | +1,56 | +4,25% | 10,71M | 26/04 | ||
| Bor Seker AS | 35,02 | 35,80 | 34,80 | -0,38 | -1,07% | 5,81M | 26/04 | ||
| Borlease Otomotiv AS | 34,10 | 34,80 | 33,36 | +0,72 | +2,16% | 3,30M | 26/04 | ||
| Borusan Birlesik | 596,00 | 598,50 | 589,00 | +2,50 | +0,42% | 567,33K | 26/04 | ||
| Borusan Yatirim | 3.142,50 | 3.187,50 | 3.120,00 | -25,00 | -0,79% | 63,09K | 26/04 | ||
| Bosch Fren | 1.010,00 | 1.020,00 | 1.002,00 | -2,00 | -0,20% | 89,36K | 26/04 | ||
| Bossa | 11,810 | 12,200 | 11,740 | -0,270 | -2,24% | 1,99M | 26/04 | ||
| Brisa Bridgestone | 119,20 | 124,00 | 118,90 | -3,30 | -2,69% | 738,75K | 26/04 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 110,70 | 112,60 | 110,00 | -0,60 | -0,54% | 787,66K | 26/04 | ||
| Burcelik | 292,000 | 298,750 | 276,250 | +7,750 | +2,73% | 1,02M | 26/04 | ||
| Burcelik Vana | 176,500 | 192,000 | 176,500 | -12,200 | -6,47% | 590,99K | 26/04 | ||
| Bursa Cimento | 8,51 | 8,63 | 8,39 | +0,14 | +1,67% | 24,29M | 26/04 | ||
| Buyuk Sefler Gida Turizm Tekstil | 34,74 | 35,00 | 33,72 | -0,26 | -0,74% | 862,90K | 26/04 | ||
| Can2 Termik AS | 18,70 | 18,87 | 18,69 | -0,08 | -0,43% | 17,88M | 26/04 | ||
| CarrefourSA | 147,20 | 151,40 | 146,60 | -3,40 | -2,26% | 466,37K | 26/04 | ||
| Cates Elektrik Uretim AS | 58,35 | 58,50 | 55,85 | +1,35 | +2,37% | 1,80M | 26/04 | ||
| Celebi | 1.713,00 | 1.784,00 | 1.695,00 | -42,00 | -2,39% | 169,69K | 26/04 | ||
| Celik Halat | 33,540 | 33,560 | 32,000 | +0,200 | +0,60% | 756,80K | 26/04 | ||
| Cemas | 3,380 | 3,410 | 3,320 | 0,000 | 0,00% | 26,34M | 26/04 | ||
| Cemtas | 11,100 | 11,240 | 10,900 | -0,070 | -0,63% | 8,06M | 26/04 | ||
| CEO Event Medya | 17,97 | 18,20 | 17,76 | -0,07 | -0,39% | 899,28K | 26/04 | ||
| Cimbeton | 3.960,00 | 4.122,50 | 3.920,00 | -110,00 | -2,70% | 41,13K | 26/04 | ||
| Cimentas | 499,25 | 524,50 | 499,25 | -29,25 | -5,53% | 27,78K | 26/04 | ||
| Cimsa | 32,98 | 33,00 | 32,12 | +0,88 | +2,74% | 16,34M | 26/04 | ||
| Coca Cola Icecek | 697,00 | 708,00 | 689,50 | +8,00 | +1,16% | 438,85K | 26/04 | ||
| Consus Enerji Isletmeciligi ve | 7,00 | 8,00 | 6,94 | -0,59 | -7,77% | 56,00M | 26/04 | ||
| Cosmos | 139,500 | 141,000 | 136,100 | -0,200 | -0,14% | 165,02K | 26/04 | ||
| Creditwest | 11,170 | 13,650 | 11,170 | -1,240 | -9,99% | 61,12M | 26/04 | ||
| Cuhadaroglu | 25,32 | 25,62 | 25,06 | -0,28 | -1,09% | 895,96K | 26/04 | ||
| Cvk Maden Isletmeleri Sanayi ve | 468,75 | 484,00 | 440,00 | +27,50 | +6,23% | 1,38M | 26/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 299,75 | 302,00 | 295,50 | +1,00 | +0,33% | 725,21K | 26/04 | ||
| Dagi | 8,530 | 8,580 | 8,280 | +0,080 | +0,95% | 2,01M | 26/04 | ||
| Dagi Yatirim | 22,560 | 24,400 | 21,720 | +0,080 | +0,36% | 1,16M | 26/04 | ||
| Dap Gayrimenkul Gelistirme AS | 35,02 | 36,90 | 34,74 | +0,16 | +0,46% | 7,01M | 26/04 | ||
| Dardanel Onentas | 7,490 | 7,560 | 7,200 | +0,250 | +3,45% | 10,56M | 26/04 | ||
| Datagate | 46,560 | 48,340 | 46,520 | -1,780 | -3,68% | 807,44K | 26/04 | ||
| Demisas | 6,890 | 7,400 | 6,650 | -0,220 | -3,09% | 8,92M | 26/04 | ||
| Denge Yatirim | 2,620 | 2,680 | 2,600 | 0,000 | 0,00% | 14,97M | 26/04 | ||
| Deniz GYO | 4,910 | 4,950 | 4,850 | -0,050 | -1,01% | 2,19M | 26/04 | ||
| Derimod | 51,80 | 51,90 | 46,72 | +4,60 | +9,75% | 827,85K | 26/04 | ||
| Derluks Yatirim Holding AS | 10,03 | 10,94 | 9,84 | -0,02 | -0,20% | 7,47M | 26/04 | ||
| Desa | 29,480 | 29,640 | 28,600 | +0,480 | +1,66% | 922,14K | 26/04 | ||
| Despec | 53,250 | 55,150 | 51,100 | +0,850 | +1,62% | 1,20M | 26/04 | ||
| Deva Holding | 73,000 | 73,300 | 72,200 | +1,100 | +1,53% | 448,66K | 26/04 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 19,61 | 20,94 | 19,46 | -1,33 | -6,35% | 3,05M | 26/04 | ||
| Ditas | 21,540 | 22,100 | 20,980 | -1,060 | -4,69% | 1,08M | 26/04 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15,99 | 16,29 | 15,92 | -0,24 | -1,48% | 3,61M | 26/04 | ||
| DO & CO | 4.995,00 | 5.082,50 | 4.867,50 | +37,50 | +0,76% | 9,26K | 26/04 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 37,06 | 37,98 | 36,86 | -0,72 | -1,91% | 910,84K | 26/04 | ||
| Dogan Burda | 166,800 | 176,600 | 166,000 | -7,900 | -4,52% | 453,61K | 26/04 | ||
| Dogan Holding | 14,340 | 14,500 | 14,130 | +0,120 | +0,84% | 75,04M | 26/04 | ||
| Doganlar Mobilya Grubu | 13,080 | 13,080 | 12,540 | +0,390 | +3,07% | 3,36M | 26/04 | ||
| Dogu Aras Enerji Yatirimlari AS | 74,40 | 79,00 | 72,00 | +2,55 | +3,55% | 51,81M | 26/04 | ||
| Dogus GYO | 35,120 | 35,920 | 34,120 | +0,720 | +2,09% | 474,32K | 26/04 | ||
| Dogus Otomotiv | 310,25 | 314,75 | 306,00 | +1,00 | +0,32% | 4,84M | 26/04 | ||
| Dogusan Boru | 21,900 | 23,300 | 21,860 | -0,480 | -2,14% | 1,06M | 26/04 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 35,320 | 36,500 | 35,000 | +0,140 | +0,40% | 955,95K | 26/04 | ||
| Duran Dogan | 16,310 | 16,700 | 16,230 | -0,390 | -2,34% | 519,58K | 26/04 | ||
| DYO Boya | 50,050 | 51,200 | 48,560 | -0,150 | -0,30% | 1,09M | 26/04 | ||
| Ebebek Magazacilik AS | 49,02 | 49,52 | 48,70 | -0,28 | -0,57% | 1,42M | 26/04 | ||
| Eczacibasi Yatirim | 234,00 | 237,40 | 232,80 | -0,20 | -0,09% | 518,10K | 26/04 | ||
| EData Teknoloji Pazarlama AS | 23,74 | 24,20 | 22,80 | +0,54 | +2,33% | 5,28M | 26/04 | ||
| Edip Gayrimenkul | 28,720 | 28,720 | 27,300 | +2,600 | +9,95% | 14,69M | 26/04 | ||
| Ege Endustri | 15.837,50 | 16.300,00 | 15.747,50 | -287,50 | -1,78% | 14,84K | 26/04 | ||
| Ege Gubre | 45,90 | 45,98 | 44,96 | +0,58 | +1,28% | 369,16K | 26/04 | ||
| Ege Profil | 208,700 | 212,200 | 202,600 | +3,400 | +1,66% | 343,07K | 26/04 | ||
| Ege Seramik | 3,920 | 3,920 | 3,810 | +0,060 | +1,55% | 5,00M | 26/04 | ||
| Egeplast | 7,200 | 7,280 | 6,590 | +0,430 | +6,35% | 7,41M | 26/04 | ||
| EIS | 51,300 | 51,550 | 50,350 | +1,050 | +2,09% | 4,87M | 26/04 | ||
| Ekos Teknoloji ve Elektrik AS | 48,60 | 51,90 | 48,24 | -0,80 | -1,62% | 5,85M | 26/04 | ||
| Eksun Gida Tarim | 66,10 | 67,20 | 65,00 | +0,30 | +0,46% | 667,58K | 26/04 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49,26 | 50,50 | 48,80 | -0,20 | -0,40% | 1,18M | 26/04 | ||
| EMEK Elektirik | 15,190 | 15,300 | 14,830 | +0,130 | +0,86% | 4,54M | 26/04 | ||
| Emlak Konut GYO | 9,680 | 9,810 | 9,220 | +0,440 | +4,76% | 252,86M | 26/04 | ||
| Enerjisa Enerji | 66,70 | 66,75 | 64,90 | +1,30 | +1,99% | 6,31M | 26/04 | ||
| Enerya Enerji AS | 171,50 | 178,90 | 170,90 | -3,00 | -1,72% | 1,48M | 26/04 | ||
| ENKA | 38,900 | 39,220 | 37,120 | +1,860 | +5,02% | 30,94M | 26/04 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 26,86 | 28,86 | 26,30 | -0,78 | -2,82% | 4,18M | 26/04 | ||
| ERBOSAN | 234,10 | 244,90 | 233,50 | -24,40 | -9,44% | 1,15M | 26/04 | ||
| Erciyas Celik Boru Sanayi AS | 140,80 | 142,50 | 138,70 | -0,20 | -0,14% | 829,76K | 26/04 | ||
| Erdemir | 42,800 | 43,000 | 41,720 | +1,200 | +2,88% | 131,16M | 26/04 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 10,17 | 10,33 | 10,03 | -0,10 | -0,97% | 2,81M | 26/04 | ||
| ERSU | 47,500 | 48,300 | 45,660 | +1,760 | +3,85% | 819,30K | 26/04 | ||
| Escar Turizm Tasimacilik Ticaret AS | 278,50 | 279,75 | 270,50 | +5,50 | +2,01% | 216,96K | 26/04 | ||
| Escort | 76,15 | 77,00 | 73,25 | +0,10 | +0,13% | 412,62K | 26/04 | ||
| Esenboga Elektrik | 22,42 | 23,24 | 21,52 | +0,22 | +0,99% | 8,85M | 26/04 | ||
| Etiler Inci Bufe Gida | 23,320 | 23,420 | 21,260 | +1,980 | +9,28% | 4,05M | 26/04 | ||
| Euro Yatirim | 3,260 | 3,390 | 3,220 | -0,100 | -2,98% | 13,15M | 26/04 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22,24 | 22,50 | 22,04 | +0,20 | +0,91% | 6,01M | 26/04 | ||
| Europen Endustri Insaat Sanayi Ve | 15,48 | 15,48 | 15,22 | +0,13 | +0,85% | 7,49M | 26/04 | ||
| Europower Enerji ve Otomasyon | 153,60 | 153,90 | 150,30 | +2,50 | +1,65% | 1,73M | 26/04 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10,20 | 10,43 | 10,05 | -0,14 | -1,35% | 2,27M | 26/04 | ||
| Fade Gida | 18,40 | 18,75 | 18,26 | -0,18 | -0,97% | 1,19M | 26/04 | ||
| Federal Mogul | 341,50 | 347,50 | 330,00 | +8,75 | +2,63% | 166,09K | 26/04 | ||
| Fenerbahce | 91,15 | 92,45 | 88,85 | +2,65 | +2,99% | 2,56M | 26/04 | ||
| FLAP KONG | 9,630 | 9,770 | 9,540 | -0,080 | -0,82% | 4,57M | 26/04 | ||
| Fonet Bilgi | 24,50 | 25,10 | 24,50 | -0,60 | -2,39% | 1,46M | 26/04 | ||
| Ford Otosan | 1.109,00 | 1.116,00 | 1.094,00 | +18,00 | +1,65% | 855,58K | 26/04 | ||
| Formet Celik Kapi | 2,83 | 2,92 | 2,83 | -0,01 | -0,35% | 29,52M | 26/04 | ||
| Forte Bilgi Iletisim Teknolojileri | 71,65 | 74,55 | 67,95 | +0,40 | +0,56% | 1,73M | 26/04 | ||
| Frigo Pak | 7,980 | 8,040 | 7,860 | +0,070 | +0,88% | 2,00M | 26/04 | ||
| Fuzul Gayrimenkul Yatirim | 12,17 | 12,17 | 11,72 | +0,32 | +2,70% | 3,79M | 26/04 | ||
| Galata Wind Enerji Anonim Sirket | 28,20 | 28,56 | 27,40 | +0,30 | +1,08% | 5,37M | 26/04 | ||
| Garanti Bank | 80,85 | 82,10 | 79,30 | +1,75 | +2,21% | 24,10M | 26/04 | ||
| Garanti Faktoring | 183,000 | 195,400 | 182,500 | -11,500 | -5,91% | 595,40K | 26/04 | ||
| Gedik Yatirim | 15,010 | 15,390 | 14,910 | -0,030 | -0,20% | 1,60M | 26/04 | ||
| Gediz Ambalaj | 29,00 | 29,10 | 28,10 | +0,16 | +0,55% | 717,46K | 26/04 | ||
| Gelecek Varlik Yonetimi AS | 47,40 | 49,00 | 47,40 | -1,28 | -2,63% | 989,54K | 26/04 | ||
| Gen İlaç ve Sağlık Ürünleri | 57,75 | 58,65 | 57,40 | +0,25 | +0,43% | 966,06K | 26/04 | ||
| Gentas | 8,720 | 8,810 | 8,640 | +0,020 | +0,23% | 3,02M | 26/04 | ||
| Gersan | 41,500 | 44,540 | 40,880 | +0,180 | +0,44% | 8,07M | 26/04 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 41,72 | 42,50 | 37,20 | +2,60 | +6,65% | 1,50M | 26/04 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7,85 | 7,95 | 7,72 | -0,10 | -1,26% | 1,39M | 26/04 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 46,34 | 46,44 | 44,80 | +0,84 | +1,85% | 1,62M | 26/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 73,60 | 75,10 | 72,80 | -0,20 | -0,27% | 4,74M | 26/04 | ||
| Global Menkul | 39,800 | 39,920 | 38,680 | +0,740 | +1,89% | 379,57K | 26/04 | ||
| Global Yatirim | 14,030 | 14,200 | 13,830 | -0,060 | -0,43% | 10,34M | 26/04 | ||
| Goknur Gida Maddeleri | 24,30 | 24,58 | 23,02 | +1,00 | +4,29% | 8,60M | 26/04 | ||
| Goltas Cimento | 546,00 | 650,00 | 539,00 | -45,00 | -7,61% | 3,33M | 26/04 | ||
| Goodyear Lastikleri | 21,24 | 21,56 | 21,20 | 0,00 | 0,00% | 623,38K | 26/04 | ||
| Gozde | 23,160 | 23,260 | 22,920 | +0,140 | +0,61% | 1,89M | 26/04 | ||
| Grainturk Tarim AS | 79,00 | 79,40 | 72,50 | +4,85 | +6,54% | 1,67M | 26/04 | ||
| GS Sportif | 9,55 | 9,84 | 9,47 | +0,04 | +0,42% | 78,38M | 26/04 | ||
| GSD Holding | 4,700 | 4,700 | 4,430 | +0,240 | +5,38% | 43,03M | 26/04 | ||
| GSD Marin | 10,460 | 10,650 | 10,230 | -0,190 | -1,78% | 5,52M | 26/04 | ||
| Gubretas | 158,60 | 160,20 | 156,30 | +1,10 | +0,70% | 5,93M | 26/04 | ||
| Guler Holding | 12,330 | 12,440 | 12,080 | -0,050 | -0,40% | 2,08M | 26/04 | ||
| GurSel Turizm Tasimacilik Ve | 95,50 | 96,50 | 91,90 | +2,50 | +2,69% | 1,07M | 26/04 | ||
| Halk GYO | 3,290 | 3,330 | 3,120 | +0,160 | +5,11% | 75,53M | 26/04 | ||
| Hateks | 14,420 | 14,980 | 13,920 | +0,350 | +2,49% | 4,56M | 26/04 | ||
| HatSan Gemi Insaa Bakim Onarim | 67,05 | 69,40 | 65,40 | 0,00 | 0,00% | 4,93M | 26/04 | ||
| HEDEF Girisim | 2,140 | 2,200 | 2,060 | +0,070 | +3,38% | 31,80M | 26/04 | ||
| Hedef Holdings AS | 24,04 | 24,30 | 23,82 | -0,14 | -0,58% | 348,76K | 26/04 | ||
| Hektas | 15,420 | 15,550 | 15,310 | +0,060 | +0,39% | 43,79M | 26/04 | ||
| Hidropar Hareket Kontrol | 23,62 | 24,60 | 22,40 | +0,74 | +3,23% | 4,60M | 26/04 | ||
| Hitit Bilgisayar Hizmetleri AS | 75,85 | 76,85 | 72,85 | +2,85 | +3,90% | 363,69K | 26/04 | ||
| Hub Girisim Sermayesi | 12,410 | 12,580 | 12,250 | +0,110 | +0,89% | 3,25M | 26/04 | ||
| Hun Yenilenebilir Enerji Uretim AS | 7,08 | 7,16 | 6,90 | +0,03 | +0,43% | 21,49M | 26/04 | ||
| Hurriyet Gazete | 4,570 | 4,630 | 4,520 | -0,050 | -1,08% | 4,18M | 26/04 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12,40 | 12,81 | 12,35 | -0,23 | -1,82% | 98,40M | 26/04 | ||
| ICBC Turkey | 16,320 | 16,720 | 15,890 | +0,220 | +1,37% | 1,86M | 26/04 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,990 | 17,530 | 16,440 | +0,020 | +0,12% | 1,01M | 26/04 | ||
| IDC | 7,630 | 7,720 | 7,380 | +0,260 | +3,53% | 18,12M | 26/04 | ||
| Idealist GYO | 6,780 | 6,970 | 6,760 | -0,300 | -4,24% | 871,47K | 26/04 | ||
| Ihlas Ev Aletleri Imalat | 2,550 | 2,570 | 2,500 | +0,030 | +1,19% | 8,27M | 26/04 | ||
| Ihlas Gayrimenkul | 1,490 | 1,530 | 1,480 | -0,030 | -1,97% | 22,28M | 26/04 | ||
| Ihlas Gazetecilik | 1,210 | 1,250 | 1,210 | -0,030 | -2,42% | 28,77M | 26/04 | ||
| Ihlas Haber Ajansi AS | 14,10 | 14,20 | 13,66 | +0,42 | +3,07% | 1,55M | 26/04 | ||
| Ihlas Holding | 1,130 | 1,140 | 1,120 | 0,000 | 0,00% | 31,45M | 26/04 | ||
| Ihlas Yayin | 3,030 | 3,110 | 3,030 | -0,040 | -1,30% | 3,62M | 26/04 | ||
| Imas Makina Sanayi AS | 20,64 | 20,78 | 19,00 | +1,71 | +9,03% | 30,43M | 26/04 | ||
| Indeks | 9,260 | 9,400 | 9,230 | -0,040 | -0,43% | 5,91M | 26/04 | ||
| Info Yatirim | 11,610 | 11,880 | 11,530 | 0,000 | 0,00% | 2,72M | 26/04 | ||
| Ingram Micro Bilisim | 594,000 | 599,500 | 589,000 | -1,000 | -0,17% | 60,99K | 26/04 | ||
| Intema | 294,50 | 299,50 | 286,00 | +2,00 | +0,68% | 142,78K | 26/04 | ||
| Inveo Yatirim | 49,220 | 52,950 | 48,400 | +0,980 | +2,03% | 4,18M | 26/04 | ||
| Investco Holding AS | 317,00 | 318,25 | 310,00 | +2,00 | +0,63% | 36,17K | 26/04 | ||
| Ipek Dogal | 41,760 | 42,580 | 39,400 | +2,340 | +5,94% | 9,91M | 26/04 | ||
| Is Finansal Kiralama | 11,750 | 12,130 | 11,650 | -0,290 | -2,41% | 13,96M | 26/04 | ||
| Is Girisim | 34,740 | 36,840 | 32,300 | +1,240 | +3,70% | 8,32M | 26/04 | ||
| Is GYO | 15,710 | 15,900 | 15,590 | +0,140 | +0,90% | 12,83M | 26/04 | ||
| Is Yatirim Menkul Degerler | 36,160 | 36,280 | 35,000 | +1,360 | +3,91% | 9,03M | 26/04 | ||
| Isbir Holding | 133,60 | 133,60 | 131,40 | +12,00 | +9,87% | 95,05K | 26/04 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11,25 | 11,30 | 11,09 | +0,03 | +0,27% | 1,93M | 26/04 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,63 | 8,66 | 8,48 | +0,03 | +0,35% | 2,05M | 26/04 | ||
| Isiklar Enerji | 5,270 | 5,350 | 5,180 | +0,040 | +0,76% | 9,77M | 26/04 | ||
| Iskenderun | 36,020 | 36,160 | 34,900 | +1,100 | +3,15% | 6,74M | 26/04 | ||
| Iz Yatirim Holding | 59,950 | 62,400 | 59,550 | -3,200 | -5,07% | 415,59K | 26/04 | ||
| Izdemir Enerji Elektrik Uretim AS | 27,26 | 27,42 | 26,92 | +0,22 | +0,81% | 2,80M | 26/04 | ||
| Izmir Firca | 21,32 | 21,50 | 19,60 | +0,72 | +3,50% | 7,78M | 26/04 | ||
| Jantsa | 311,500 | 321,750 | 310,250 | -3,500 | -1,11% | 967,18K | 26/04 | ||
| Kafein Yazilim | 135,50 | 142,40 | 133,00 | -4,50 | -3,21% | 1,42M | 26/04 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,10 | 26,38 | 25,78 | +0,34 | +1,32% | 1,72M | 26/04 | ||
| Kaleseramik Canakkale Kalebodur | 59,45 | 59,75 | 58,40 | +0,50 | +0,85% | 1,88M | 26/04 | ||
| Kaplamin Ambalaj | 176,000 | 185,900 | 173,400 | -5,000 | -2,76% | 103,86K | 26/04 | ||
| Kardemir A | 20,400 | 20,480 | 19,870 | +0,430 | +2,15% | 2,25M | 26/04 | ||
| Kardemir B | 19,160 | 19,230 | 18,820 | +0,320 | +1,70% | 1,63M | 26/04 | ||
| Kardemir D | 25,900 | 26,020 | 25,080 | +0,880 | +3,52% | 62,48M | 26/04 | ||
| Karel | 15,490 | 15,780 | 15,150 | +0,010 | +0,06% | 9,34M | 26/04 | ||
| Karsan Otomotiv | 13,200 | 13,740 | 12,680 | +0,200 | +1,54% | 94,50M | 26/04 | ||
| Karsu Tekstil | 38,160 | 39,780 | 37,600 | -1,340 | -3,39% | 960,08K | 26/04 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 39,00 | 40,20 | 38,70 | -0,98 | -2,45% | 1,14M | 26/04 | ||
| Kartonsan | 128,40 | 132,90 | 128,00 | -3,40 | -2,58% | 564,43K | 26/04 | ||
| Katilimevim Tasarruf Finansman AS | 161,20 | 166,60 | 159,60 | -4,70 | -2,83% | 725,18K | 26/04 | ||
| Katmerciler | 2,350 | 2,420 | 2,240 | +0,090 | +3,98% | 135,84M | 26/04 | ||
| Kayseri Seker Fabrikasi AS | 31,12 | 31,40 | 29,84 | +1,02 | +3,39% | 5,99M | 26/04 | ||
| Kent Gida | 1.493,00 | 1.560,00 | 1.395,00 | -55,00 | -3,55% | 13,40K | 26/04 | ||
| Kerevitas | 13,33 | 13,98 | 13,16 | -0,43 | -3,13% | 3,95M | 26/04 | ||
| Kervan Gıda | 28,94 | 31,90 | 28,34 | -2,54 | -8,07% | 4,26M | 26/04 | ||
| Kiler GYO | 5,930 | 6,500 | 5,880 | -0,400 | -6,32% | 46,19M | 26/04 | ||
| Kiler Holding AS | 43,12 | 44,98 | 42,70 | -1,48 | -3,32% | 674,69K | 26/04 | ||
| Kimteks Poliuretan Sanayi ve | 68,05 | 68,80 | 64,85 | +2,05 | +3,11% | 3,01M | 26/04 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,40 | 24,40 | 23,60 | +0,68 | +2,87% | 2,79M | 26/04 | ||
| Klimasan Klima | 32,200 | 32,260 | 31,020 | +0,120 | +0,37% | 847,98K | 26/04 | ||
| Koc Holding | 217,00 | 218,30 | 212,70 | +3,60 | +1,69% | 13,04M | 26/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 59,55 | 62,80 | 59,30 | +2,05 | +3,57% | 17,04M | 26/04 | ||
| Koleksiyon Mobilya Sanayi AS | 6,41 | 6,68 | 6,37 | -0,15 | -2,29% | 2,52M | 26/04 | ||
| Konfrut | 12,03 | 12,13 | 11,81 | -0,02 | -0,17% | 1,69M | 26/04 | ||
| Kontrolmatik Teknoloji | 241,40 | 242,10 | 232,30 | +6,70 | +2,85% | 5,44M | 26/04 | ||
| Konya Cimento | 11.192,50 | 11.467,50 | 11.142,50 | -190,00 | -1,67% | 21,17K | 26/04 | ||
| Konya Kagit Sanayi ve Ticaret AS | 54,00 | 57,00 | 53,60 | -0,95 | -1,73% | 1,43M | 26/04 | ||
| Kordsa Global | 100,70 | 101,90 | 94,70 | +6,10 | +6,45% | 2,92M | 26/04 | ||
| Korfez GYO | 25,160 | 25,800 | 24,760 | +0,160 | +0,64% | 1,78M | 26/04 | ||
| Koroplast Temizlik Ambalaj | 9,16 | 9,40 | 9,03 | -0,14 | -1,51% | 2,05M | 26/04 | ||
| Koza Altin | 23,40 | 23,74 | 22,98 | +0,36 | +1,56% | 78,38M | 26/04 | ||
| Koza Anadolu | 51,850 | 52,550 | 50,650 | +0,900 | +1,77% | 13,17M | 26/04 | ||
| Koza Polyester Sanayi ve Ticaret AS | 46,90 | 48,18 | 46,10 | 0,00 | 0,00% | 1,71M | 26/04 | ||
| Kristal Kola | 8,840 | 8,880 | 8,680 | +0,130 | +1,49% | 5,52M | 26/04 | ||
| Kron Telekomunikasyon | 24,400 | 25,180 | 24,100 | -0,600 | -2,40% | 622,32K | 26/04 | ||
| Kustur Kusadasi | 8.430,00 | 8.500,00 | 8.430,00 | 0,00 | 0,00% | 1,37K | 26/04 | ||
| Kutahya Porselen | 107,000 | 112,900 | 106,200 | -4,000 | -3,60% | 978,45K | 26/04 | ||
| Kutahya Seker Fabrikasi AS | 72,80 | 74,40 | 72,30 | -0,90 | -1,22% | 372,47K | 26/04 | ||
| Kuyas Yatirim AS | 50,950 | 50,950 | 49,660 | +0,970 | +1,94% | 1,25M | 26/04 | ||
| Kuzey Boru AS | 107,10 | 109,80 | 105,50 | +1,10 | +1,04% | 1,62M | 26/04 | ||
| Kuzugrup Gayrimenkul Yatirim | 24,76 | 25,50 | 24,50 | -0,36 | -1,43% | 1,83M | 26/04 | ||
| LDR Turizm AS | 67,50 | 67,70 | 65,50 | +1,45 | +2,20% | 482,46K | 26/04 | ||
| Lider Faktoring | 8,820 | 9,170 | 8,740 | -0,300 | -3,29% | 7,79M | 26/04 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26,36 | 26,90 | 26,06 | +0,16 | +0,61% | 10,31M | 26/04 | ||
| Link Bilgisayar | 443,25 | 453,25 | 435,00 | -4,75 | -1,06% | 119,88K | 26/04 | ||
| Logo Yazilim | 90,050 | 92,100 | 89,150 | -1,550 | -1,69% | 714,49K | 26/04 | ||
| Lokman Hekim | 82,900 | 83,000 | 80,550 | +1,500 | +1,84% | 278,33K | 26/04 | ||
| Loras Holding AS | 2,990 | 3,070 | 2,980 | -0,050 | -1,64% | 37,79M | 26/04 | ||
| Luks Kadife | 127,800 | 127,800 | 118,500 | +11,600 | +9,98% | 1,18M | 26/04 | ||
| Mackolik Internet Hizmetleri | 91,45 | 92,80 | 89,50 | +0,45 | +0,49% | 426,47K | 26/04 | ||
| Makim Makina Teknolojileri Sanayi | 27,50 | 28,32 | 27,20 | +0,12 | +0,44% | 638,79K | 26/04 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10,60 | 11,35 | 10,51 | -0,75 | -6,61% | 6,76M | 26/04 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 25,40 | 25,40 | 22,74 | +2,30 | +9,96% | 51,94M | 26/04 | ||
| Marka Yatirim | 95,000 | 98,000 | 92,850 | -4,450 | -4,47% | 357,64K | 26/04 | ||
| Marmaris Altinyunus | 1.241,00 | 1.258,00 | 1.219,00 | +16,00 | +1,31% | 37,18K | 26/04 | ||
| Marshall | 2.123,00 | 2.160,00 | 2.106,00 | -20,00 | -0,93% | 53,36K | 26/04 | ||
| Marti GYO | 6,520 | 6,870 | 6,190 | +0,270 | +4,32% | 63,02M | 26/04 | ||
| Marti Otel | 4,280 | 4,380 | 4,240 | -0,040 | -0,93% | 10,86M | 26/04 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 63,25 | 64,00 | 60,20 | +1,45 | +2,35% | 639,05K | 26/04 | ||
| Mavi Giyim Sanayi | 88,70 | 91,05 | 87,80 | +0,35 | +0,40% | 3,46M | 26/04 | ||
| Mazhar Zorlu | 8,540 | 8,700 | 8,460 | -0,110 | -1,27% | 1,51M | 26/04 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,98 | 32,64 | 31,02 | -0,50 | -1,54% | 435,22K | 26/04 | ||
| Mega Metal Sanayi ve Ticaret AS | 44,60 | 46,50 | 44,32 | -1,26 | -2,75% | 4,86M | 26/04 | ||
| Mega Polietilen Kopuk | 5,720 | 5,720 | 5,720 | +0,520 | +10,00% | 5,07M | 26/04 | ||
| Meka Beton Santralleri | 60,75 | 63,60 | 60,15 | -0,30 | -0,49% | 1,44M | 26/04 | ||
| Menderes Tekstil | 13,130 | 13,370 | 12,780 | +0,090 | +0,69% | 5,27M | 26/04 | ||
| Mepet Metro | 12,570 | 12,900 | 12,340 | +0,070 | +0,56% | 703,25K | 26/04 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13,30 | 13,40 | 12,99 | +0,10 | +0,76% | 2,23M | 26/04 | ||
| Merit Turizm Yatirim ve Isletme | 124,000 | 125,900 | 122,000 | -0,400 | -0,32% | 208,01K | 26/04 | ||
| Merko Gida | 15,020 | 15,390 | 14,530 | +0,090 | +0,60% | 2,22M | 26/04 | ||
| Metemtur Yatırım | 16,780 | 17,110 | 15,940 | +1,050 | +6,68% | 13,02M | 26/04 | ||
| Metro Holding | 2,880 | 2,910 | 2,840 | -0,020 | -0,69% | 8,45M | 26/04 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5,01 | 5,04 | 5,00 | -0,03 | -0,60% | 7,01M | 26/04 | ||
| Mia Teknoloji AS | 60,90 | 62,10 | 60,50 | -0,20 | -0,33% | 9,83M | 26/04 | ||
| Migros | 442,75 | 449,75 | 441,00 | +1,25 | +0,28% | 1,76M | 26/04 | ||
| Milpa | 94,800 | 97,300 | 94,000 | -2,500 | -2,57% | 424,57K | 26/04 | ||
| Mistral GYO | 14,24 | 14,66 | 14,07 | -0,40 | -2,73% | 899,41K | 26/04 | ||
| MLP Saglik | 230,00 | 234,50 | 225,10 | +3,90 | +1,72% | 783,53K | 26/04 | ||
| Mobiltel İletişim Hizmetleri | 7,05 | 7,62 | 7,01 | -0,42 | -5,62% | 27,44M | 26/04 | ||
| Mogan Enerji Yatirim Holding AS | 15,83 | 16,08 | 15,72 | -0,12 | -0,75% | 30,40M | 26/04 | ||
| Mondi Turkey | 7,260 | 7,330 | 7,080 | +0,230 | +3,27% | 6,46M | 26/04 | ||
| MTE | 6,800 | 6,870 | 6,760 | +0,030 | +0,44% | 2,99M | 26/04 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20,98 | 21,20 | 20,52 | +0,14 | +0,67% | 1,36M | 26/04 | ||
| Naturel Enerji | 59,50 | 64,80 | 58,80 | +0,20 | +0,34% | 10,19M | 26/04 | ||
| Naturelgaz Sanayi ve Ticaret AS | 22,00 | 22,30 | 20,36 | +1,66 | +8,16% | 5,32M | 26/04 | ||
| Net Holding | 30,600 | 30,820 | 30,180 | 0,000 | 0,00% | 1,35M | 26/04 | ||
| Netas Telekom | 96,60 | 99,00 | 93,05 | +0,75 | +0,78% | 1,46M | 26/04 | ||
| Nigbas Nigde Beton San ve Tic | 21,800 | 22,180 | 21,240 | +0,200 | +0,93% | 1,16M | 26/04 | ||
| Nuh Cimento | 289,00 | 293,00 | 284,50 | +2,00 | +0,70% | 275,96K | 26/04 | ||
| Nurol GYO | 7,840 | 8,130 | 7,810 | -0,120 | -1,51% | 5,03M | 26/04 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 42,00 | 42,38 | 41,54 | +0,10 | +0,24% | 9,34M | 26/04 | ||
| Obase Bilgisayar ve Danismanlik | 52,60 | 55,50 | 52,30 | -2,25 | -4,10% | 600,89K | 26/04 | ||
| ODAS Elektrik | 9,490 | 9,560 | 9,300 | +0,120 | +1,28% | 75,28M | 26/04 | ||
| Odine Solutions Teknoloji Ticaret | 91,95 | 96,50 | 89,85 | +1,10 | +1,21% | 13,04M | 26/04 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 47,24 | 47,52 | 45,68 | +1,02 | +2,21% | 1,04M | 26/04 | ||
| Oncosem Onkolojik Sistemler Sanayi | 173,90 | 178,50 | 170,00 | -3,10 | -1,75% | 336,21K | 26/04 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 12,26 | 12,49 | 12,12 | -0,14 | -1,13% | 1,98M | 26/04 | ||
| Orge | 71,900 | 72,250 | 70,200 | +0,850 | +1,20% | 1,01M | 26/04 | ||
| Orma | 282,000 | 283,500 | 282,000 | +22,000 | +8,46% | 39,01K | 26/04 | ||
| Osmanli Menkul Degerler | 212,500 | 215,900 | 209,500 | +3,100 | +1,48% | 277,06K | 26/04 | ||
| Ostim | 6,180 | 6,290 | 6,120 | -0,080 | -1,28% | 3,81M | 26/04 | ||
| Otokar | 496,00 | 500,50 | 493,75 | +1,50 | +0,30% | 232,95K | 26/04 | ||
| Oyak Cimento | 61,000 | 61,350 | 58,650 | +2,350 | +4,01% | 10,01M | 26/04 | ||
| Oyak Yatirim Menkul Degerler AS | 45,04 | 45,56 | 44,80 | +0,06 | +0,13% | 250,75K | 26/04 | ||
| Oylum Sinai Yatirimlar | 10,890 | 11,160 | 10,500 | -0,110 | -1,00% | 1,75M | 26/04 | ||
| Ozak GYO | 8,540 | 8,610 | 8,400 | -0,310 | -3,50% | 23,14M | 26/04 | ||
| Ozderici GYO | 5,960 | 6,200 | 5,910 | -0,180 | -2,93% | 4,72M | 26/04 | ||
| Ozerden Plastik | 60,050 | 65,750 | 57,550 | +0,250 | +0,42% | 392,65K | 26/04 | ||
| Ozsu Balik Uretim AS | 32,02 | 33,68 | 31,12 | -1,54 | -4,59% | 1,67M | 26/04 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 138,00 | 138,00 | 133,00 | +3,50 | +2,60% | 259,61K | 26/04 | ||
| Panelsan Cati Cephe Sistemleri | 83,45 | 85,90 | 83,35 | -2,05 | -2,40% | 398,04K | 26/04 | ||
| Panora GYO | 38,700 | 39,200 | 38,280 | -0,080 | -0,21% | 271,19K | 26/04 | ||
| Papilon Guvenlik | 153,40 | 158,00 | 152,80 | -2,20 | -1,41% | 655,51K | 26/04 | ||
| Pardus Girisim Sermayesi Yatirim | 6,70 | 6,95 | 6,65 | -0,23 | -3,32% | 4,03M | 26/04 | ||
| Park Elektrik | 25,100 | 26,940 | 24,920 | -1,880 | -6,97% | 4,22M | 26/04 | ||
| Parsan | 108,500 | 109,500 | 107,000 | +0,500 | +0,46% | 514,88K | 26/04 | ||
| Pasifik Donanim ve Yazilim Bilgi | 111,40 | 117,50 | 106,90 | +4,50 | +4,21% | 5,10M | 26/04 | ||
| Pasifik Eurasia Lojistik Dis | 68,25 | 73,00 | 66,50 | +0,50 | +0,74% | 3,33M | 26/04 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,13 | 6,16 | 6,03 | +0,02 | +0,33% | 16,21M | 26/04 | ||
| Pc İletişim ve Medya Hizmetleri | 12,97 | 13,27 | 12,94 | +0,03 | +0,23% | 2,05M | 26/04 | ||
| Pegasus Hava Tasimaciligi | 974,000 | 981,500 | 957,500 | +10,500 | +1,09% | 2,74M | 26/04 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8,60 | 9,03 | 8,36 | +0,24 | +2,87% | 115,84M | 26/04 | ||
| Penguen Gida | 8,200 | 8,320 | 7,980 | +0,250 | +3,14% | 7,64M | 26/04 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,70 | 18,78 | 18,38 | +0,21 | +1,14% | 3,39M | 26/04 | ||
| Pera GYO | 23,480 | 23,480 | 22,440 | +0,720 | +3,16% | 6,78M | 26/04 | ||
| Pergamon Status | 115,00 | 117,20 | 113,50 | -1,20 | -1,03% | 110,62K | 26/04 | ||
| Petkim | 20,740 | 20,860 | 20,240 | +0,520 | +2,57% | 93,79M | 26/04 | ||
| Petrokent Turizm | 357,25 | 363,50 | 338,75 | +11,50 | +3,33% | 350,24K | 26/04 | ||
| Pinar Et Ve Un | 90,60 | 92,20 | 89,60 | +0,55 | +0,61% | 417,86K | 26/04 | ||
| Pinar Su | 23,180 | 23,200 | 22,720 | +0,140 | +0,61% | 396,04K | 26/04 | ||
| Pinar Sut Mamulleri | 89,30 | 89,80 | 87,85 | +1,35 | +1,53% | 455,87K | 26/04 | ||
| Plastikkart | 106,700 | 106,700 | 95,000 | +9,700 | +10,00% | 1,16M | 26/04 | ||
| Platform Turizm Tasimacilik Gida | 16,64 | 16,99 | 16,35 | +0,06 | +0,36% | 2,58M | 26/04 | ||
| Polisan Holding AS | 13,430 | 13,700 | 13,410 | -0,010 | -0,07% | 5,93M | 26/04 | ||
| Politeknik Metal | 20.050,00 | 20.637,50 | 20.020,00 | -450,00 | -2,20% | 1,48K | 26/04 | ||
| Prizma Pres | 46,240 | 46,680 | 43,900 | +1,660 | +3,72% | 1,07M | 26/04 | ||
| QNB Finans | 141,200 | 149,400 | 141,000 | -8,200 | -5,49% | 53,49K | 26/04 | ||
| Qnb Finansbank | 299,500 | 314,000 | 297,750 | -17,250 | -5,45% | 28,27K | 26/04 | ||
| Qua Granite Hayal | 4,12 | 4,17 | 4,08 | +0,03 | +0,73% | 38,73M | 26/04 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 34,94 | 35,68 | 33,74 | -0,44 | -1,24% | 949,34K | 26/04 | ||
| Ral Yatirim | 190,800 | 191,800 | 186,000 | +4,400 | +2,36% | 433,14K | 26/04 | ||
| Ray Sigorta | 482,750 | 499,000 | 474,000 | -4,250 | -0,87% | 135,69K | 26/04 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 43,96 | 45,60 | 43,70 | -0,24 | -0,54% | 19,92M | 26/04 | ||
| Reysas | 45,540 | 46,200 | 41,300 | +3,400 | +8,07% | 6,65M | 26/04 | ||
| Reysas GYO | 33,460 | 34,000 | 32,720 | -0,300 | -0,89% | 6,07M | 26/04 | ||
| Rodrigo | 101,000 | 103,500 | 98,000 | -1,000 | -0,98% | 118,79K | 26/04 | ||
| RTA | 12,91 | 13,02 | 12,80 | +0,01 | +0,08% | 2,40M | 26/04 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 37,20 | 37,60 | 36,24 | -0,14 | -0,37% | 1,44M | 26/04 | ||
| Sabanci Holding | 91,30 | 92,10 | 88,40 | +2,25 | +2,53% | 27,86M | 26/04 | ||
| Safkar Ege Sogutmacilik | 40,86 | 41,24 | 39,98 | -0,14 | -0,34% | 670,99K | 26/04 | ||
| SAN-EL | 29,540 | 29,620 | 28,500 | +0,620 | +2,14% | 331,19K | 26/04 | ||
| Sanica Isi Sanayi AS | 37,72 | 39,46 | 37,16 | -2,34 | -5,84% | 19,33M | 26/04 | ||
| Sanifoam | 61,950 | 63,950 | 61,250 | -1,200 | -1,90% | 316,05K | 26/04 | ||
| Sanko Pazarlama | 24,460 | 24,800 | 24,240 | -0,060 | -0,24% | 538,15K | 26/04 | ||
| Saray | 50,450 | 50,900 | 48,260 | +0,470 | +0,94% | 498,60K | 26/04 | ||
| Sarkuysan | 33,840 | 34,060 | 33,100 | +0,640 | +1,93% | 994,74K | 26/04 | ||
| SASA Polyester | 40,900 | 41,060 | 39,960 | +0,940 | +2,35% | 42,14M | 26/04 | ||
| Say Yenilenebilir Enerji Ekipmanları | 81,750 | 83,350 | 81,200 | -0,300 | -0,37% | 1,58M | 26/04 | ||
| Sdt Uzay ve Savunma Teknolojileri | 339,25 | 345,00 | 330,50 | +5,25 | +1,57% | 452,17K | 26/04 | ||
| Seker Gayrimenkul Yatirim | 4,68 | 4,93 | 4,58 | -0,21 | -4,29% | 19,95M | 26/04 | ||
| Seker Leasing | 19,550 | 20,620 | 19,110 | +0,800 | +4,27% | 3,14M | 26/04 | ||
| Seker Yatirim Menkul Degerler AS | 11,47 | 11,55 | 11,11 | +0,11 | +0,97% | 7,38M | 26/04 | ||
| Sekerbank | 4,880 | 4,960 | 4,760 | +0,120 | +2,52% | 95,84M | 26/04 | ||
| Sekuro Plastik Ambalaj | 12,850 | 13,200 | 12,640 | -0,240 | -1,83% | 2,45M | 26/04 | ||
| Selcuk Ecza Deposu | 53,500 | 56,300 | 53,450 | -2,450 | -4,38% | 2,39M | 26/04 | ||
| Selcuk Gida | 62,250 | 65,500 | 59,500 | +1,250 | +2,05% | 930,49K | 26/04 | ||
| Selva Gida Sanayi AS | 14,30 | 14,38 | 13,92 | +0,22 | +1,56% | 1,90M | 26/04 | ||
| Servet GYO | 316,500 | 320,500 | 310,250 | +5,000 | +1,61% | 160,33K | 26/04 | ||
| Seyitler Kimya | 8,800 | 9,390 | 8,600 | +0,170 | +1,97% | 14,89M | 26/04 | ||
| Silverline | 21,360 | 21,800 | 20,360 | +0,460 | +2,20% | 1,92M | 26/04 | ||
| Sinpas GYO | 4,690 | 4,720 | 4,500 | +0,120 | +2,63% | 25,96M | 26/04 | ||
| Sisecam | 50,450 | 50,750 | 48,800 | +1,750 | +3,59% | 52,11M | 26/04 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 163,100 | 163,900 | 158,100 | +1,400 | +0,87% | 163,24K | 26/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 56,80 | 57,10 | 55,90 | +0,45 | +0,80% | 4,77M | 26/04 | ||
| Smartiks Yazilim | 46,54 | 48,20 | 45,30 | -0,74 | -1,57% | 3,11M | 26/04 | ||
| Sodas Sodyum | 209,000 | 209,500 | 198,300 | +18,500 | +9,71% | 75,04K | 26/04 | ||
| Sok Marketler | 57,55 | 58,00 | 56,65 | 0,00 | 0,00% | 11,35M | 26/04 | ||
| Soke Degirmencilik Sanayi ve | 17,57 | 18,05 | 17,41 | -0,38 | -2,12% | 3,39M | 26/04 | ||
| Soktas | 6,480 | 6,510 | 6,050 | +0,120 | +1,89% | 10,37M | 26/04 | ||
| Sonmez Filament | 98,750 | 101,000 | 94,100 | -0,200 | -0,20% | 156,03K | 26/04 | ||
| Sonmez Pamuklu | 99,700 | 99,700 | 99,700 | -4,800 | -4,59% | 71,25K | 26/04 | ||
| Sumas Suni Tahta | 614,50 | 614,50 | 575,00 | +34,00 | +5,86% | 8,13K | 26/04 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17,54 | 18,06 | 17,31 | -0,26 | -1,46% | 941,95K | 26/04 | ||
| Sur Tatil Evleri Gayrimenkul | 47,68 | 47,82 | 46,56 | +0,32 | +0,68% | 1,98M | 26/04 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 19,98 | 20,50 | 19,95 | -0,28 | -1,38% | 1,21M | 26/04 | ||
| T Tuborg | 96,100 | 96,100 | 93,500 | +2,600 | +2,78% | 83,74K | 26/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 152,90 | 154,00 | 145,70 | +5,10 | +3,45% | 3,94M | 26/04 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60,90 | 62,10 | 60,10 | -0,50 | -0,81% | 466,93K | 26/04 | ||
| Tarkim Bitki Koruma Sanayi ve | 585,00 | 590,00 | 575,00 | +5,00 | +0,86% | 209,53K | 26/04 | ||
| Tat Gida Sanayi | 27,340 | 28,180 | 27,040 | -0,660 | -2,36% | 2,15M | 26/04 | ||
| Tatlipinar Enerji Uretim AS | 32,46 | 32,80 | 32,18 | -0,10 | -0,31% | 2,46M | 26/04 | ||
| TAV Havalimanlar | 217,10 | 220,10 | 205,60 | +14,10 | +6,95% | 8,11M | 26/04 | ||
| Tek-Art Insaat | 3,720 | 3,940 | 3,690 | -0,130 | -3,38% | 11,32M | 26/04 | ||
| Tekfen Holding | 48,80 | 50,45 | 47,56 | +1,52 | +3,21% | 14,08M | 26/04 | ||
| Teknosa | 40,720 | 40,940 | 39,420 | +0,920 | +2,31% | 3,54M | 26/04 | ||
| Temapol | 97,10 | 104,00 | 96,90 | -1,85 | -1,87% | 664,57K | 26/04 | ||
| Tera Yatirim Menkul Degerler AS | 40,18 | 41,94 | 40,06 | -1,58 | -3,78% | 259,42K | 26/04 | ||
| Tetamat Gida Yatirimlari AS | 12.200,000 | 12.700,000 | 12.080,000 | -650,000 | -5,06% | 2,14K | 26/04 | ||
| TGS | 79,000 | 81,900 | 76,950 | -1,950 | -2,41% | 507,41K | 26/04 | ||
| THY | 317,00 | 319,00 | 312,25 | +3,75 | +1,20% | 44,78M | 26/04 | ||
| Tofas | 270,50 | 274,50 | 269,00 | +0,25 | +0,09% | 5,99M | 26/04 | ||
| Torunlar GYO | 45,74 | 46,18 | 44,88 | +0,22 | +0,48% | 2,32M | 26/04 | ||
| Trabzon Liman Isletmeciligi | 128,50 | 132,80 | 128,00 | -3,20 | -2,43% | 362,81K | 26/04 | ||
| Trabzonspor Sportif | 2,150 | 2,220 | 1,990 | +0,110 | +5,39% | 334,53M | 26/04 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 15,31 | 16,30 | 15,31 | -1,09 | -6,65% | 5,54M | 26/04 | ||
| TSKB | 9,860 | 9,880 | 9,560 | +0,210 | +2,18% | 46,91M | 26/04 | ||
| TSKB GYO | 11,010 | 12,330 | 11,010 | -1,220 | -9,98% | 11,72M | 26/04 | ||
| Tugcelik Aluminyum | 11,570 | 11,680 | 11,380 | +0,140 | +1,22% | 2,53M | 26/04 | ||
| Tukas Gida | 8,450 | 9,100 | 8,300 | +0,140 | +1,68% | 62,74M | 26/04 | ||
| Tumosan | 170,200 | 179,100 | 168,800 | -0,900 | -0,53% | 3,84M | 26/04 | ||
| Tupras Turkiye | 192,10 | 194,50 | 189,50 | +2,50 | +1,32% | 20,16M | 26/04 | ||
| Turcas Petrol | 26,980 | 27,140 | 26,240 | +0,500 | +1,89% | 1,91M | 26/04 | ||
| Tureks Turizm Tasimacilik AS | 52,00 | 52,00 | 48,58 | +2,42 | +4,88% | 1,46M | 26/04 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18,54 | 19,03 | 18,19 | -0,07 | -0,38% | 5,54M | 26/04 | ||
| Turk Ilac ve Serum Sanayi AS | 23,36 | 23,40 | 22,48 | +0,90 | +4,01% | 11,27M | 26/04 | ||
| Turk Prysmian | 37,180 | 37,600 | 35,720 | +0,760 | +2,09% | 999,60K | 26/04 | ||
| Turk Telekom | 40,22 | 40,42 | 38,90 | +0,34 | +0,85% | 32,73M | 26/04 | ||
| Turk Traktor | 905,00 | 913,50 | 902,50 | -2,00 | -0,22% | 338,66K | 26/04 | ||
| Turkcell Iletisim Hizmetleri AS | 79,10 | 79,60 | 77,70 | +0,60 | +0,76% | 22,20M | 26/04 | ||
| Turker Proje | 640,50 | 661,00 | 624,00 | +8,00 | +1,26% | 74,34K | 26/04 | ||
| Turkiye Halk Bk | 15,92 | 16,30 | 15,46 | +0,47 | +3,04% | 129,14M | 26/04 | ||
| Turkiye Is Bankasi A | 2.295.242 | 2.295.242 | 2.295.242 | 0 | 0,00% | 0 | 24/04 | ||
| Turkiye Is Bankasi B | 600.000,00 | 624.997,50 | 600.000,00 | -30.000,00 | -4,76% | 0,01K | 26/04 | ||
| Turkiye Is Bankasi C | 13,290 | 13,530 | 12,770 | +0,590 | +4,65% | 547,31M | 26/04 | ||
| Turkiye Kalkinma | 15,700 | 15,800 | 15,700 | -0,100 | -0,63% | 352,10K | 26/04 | ||
| Turkiye Sigorta | 64,500 | 66,250 | 63,250 | 0,000 | 0,00% | 6,11M | 26/04 | ||
| Ufuk Yatirim | 556,500 | 559,000 | 501,500 | +40,500 | +7,85% | 52,30K | 26/04 | ||
| Ulaslar Turizm Yatirimlari | 34,660 | 34,660 | 31,300 | +3,140 | +9,96% | 4,39M | 26/04 | ||
| Ulker Biskuvi | 110,20 | 111,30 | 108,30 | +0,90 | +0,82% | 4,46M | 26/04 | ||
| Ulusal Faktoring AS | 14,21 | 15,89 | 14,14 | -1,14 | -7,43% | 6,06M | 26/04 | ||
| Ulusoy Elektrik | 188,00 | 191,10 | 182,70 | +5,00 | +2,73% | 201,64K | 26/04 | ||
| Ulusoy Un | 29,180 | 29,620 | 29,060 | -0,160 | -0,55% | 1,50M | 26/04 | ||
| Umpas | 11,400 | 11,400 | 11,000 | +0,200 | +1,79% | 135,81K | 26/04 | ||
| Unlu Yatirim Holding AS | 15,35 | 15,59 | 15,29 | -0,21 | -1,35% | 1,20M | 26/04 | ||
| Usak Seramik | 9,710 | 9,740 | 9,500 | +0,240 | +2,53% | 2,20M | 26/04 | ||
| Uzertas | 824,500 | 895,000 | 823,500 | +1,000 | +0,12% | 39,98K | 26/04 | ||
| Vakif Bankasi | 19,350 | 19,850 | 18,610 | +0,550 | +2,93% | 134,06M | 26/04 | ||
| Vakif GYO | 2,040 | 2,060 | 1,990 | +0,030 | +1,49% | 66,92M | 26/04 | ||
| Vakif Leasing | 3,030 | 3,260 | 2,950 | -0,190 | -5,90% | 60,23M | 26/04 | ||
| Vakko | 90,500 | 91,650 | 88,200 | 0,000 | 0,00% | 465,42K | 26/04 | ||
| Vanet | 23,120 | 23,900 | 22,700 | 0,000 | 0,00% | 1,99M | 26/04 | ||
| Vbt Yazilim AS | 35,38 | 36,74 | 35,06 | -0,94 | -2,59% | 2,80M | 26/04 | ||
| Vera Konsept Gayrimenkul Yatirim | 35,42 | 35,50 | 33,96 | +0,34 | +0,97% | 4,79M | 26/04 | ||
| Verusa Holding | 267,50 | 269,50 | 258,50 | +5,25 | +2,00% | 73,28K | 26/04 | ||
| Verusaturk | 50,60 | 51,95 | 46,88 | +3,34 | +7,07% | 2,23M | 26/04 | ||
| Vestel | 84,450 | 87,000 | 83,850 | -0,050 | -0,06% | 11,06M | 26/04 | ||
| Vestel Beyaz | 21,820 | 21,960 | 21,560 | +0,260 | +1,21% | 7,22M | 26/04 | ||
| Viking Kagit | 53,450 | 59,400 | 51,850 | -1,000 | -1,84% | 2,17M | 26/04 | ||
| Yapi Kredi Koray | 37,060 | 38,760 | 36,980 | -0,760 | -2,01% | 241,62K | 26/04 | ||
| Yapi ve Kredi Bankasi | 31,240 | 31,420 | 30,060 | +1,300 | +4,34% | 134,13M | 26/04 | ||
| Yaprak Sut | 452,250 | 452,250 | 405,250 | +41,000 | +9,97% | 683,36K | 26/04 | ||
| Yatas | 32,000 | 32,300 | 31,700 | +0,080 | +0,25% | 3,15M | 26/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13,98 | 14,27 | 13,89 | -0,17 | -1,20% | 11,26M | 26/04 | ||
| Yayla Enerji | 20,540 | 21,400 | 20,400 | -0,100 | -0,48% | 1,59M | 26/04 | ||
| Yeni Gimat | 44,04 | 44,78 | 43,56 | +0,04 | +0,09% | 609,16K | 26/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 221,20 | 232,00 | 219,30 | +6,20 | +2,88% | 2,93M | 26/04 | ||
| Yesil GYO | 8,250 | 8,250 | 8,250 | +0,750 | +10,00% | 2,08M | 26/04 | ||
| Yesil Yapi | 4,420 | 5,100 | 4,420 | -0,490 | -9,98% | 112,69M | 26/04 | ||
| Yesil Yatirim | 4,320 | 4,730 | 4,300 | -0,440 | -9,24% | 38,65M | 26/04 | ||
| Yibitas Yozgat | 172.000,00 | 174.800,00 | 170.000,00 | -2.800,00 | -1,60% | 0,03K | 26/04 | ||
| Yonga Mobilya | 94,45 | 94,45 | 94,00 | +8,55 | +9,95% | 58,01K | 26/04 | ||
| Yukselen Celik | 22,98 | 24,42 | 22,60 | -0,24 | -1,03% | 2,35M | 26/04 | ||
| Yunsa | 74,250 | 74,500 | 73,300 | +0,200 | +0,27% | 680,81K | 26/04 | ||
| Zedur Enerji | 83,250 | 85,000 | 82,050 | -2,750 | -3,20% | 482,63K | 26/04 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,85 | 6,94 | 6,68 | +0,03 | +0,44% | 4,12M | 26/04 | ||
| Zorlu Enerji | 6,710 | 6,940 | 6,530 | +0,060 | +0,90% | 443,64M | 26/04 |
Мой прогноз
Каков ваш прогноз по инструменту BIST All Shares?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: BIST All Shares
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.