Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 335,00 | 335,50 | 324,00 | +3,25 | +0,98% | 568,55K | 07/05 | ||
Agrotech Yuksek Teknoloji | 31,94 | 32,66 | 31,02 | -0,04 | -0,13% | 10,72M | 07/05 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,41 | 13,66 | 13,27 | -0,18 | -1,32% | 7,12M | 07/05 | ||
Akcansa | 153,00 | 156,50 | 151,20 | -2,60 | -1,67% | 945,67K | 07/05 | ||
Akfen GYO | 2,330 | 2,340 | 2,260 | +0,040 | +1,75% | 82,72M | 07/05 | ||
Akfen Yenilenebilir Enerji AS | 26,30 | 27,46 | 25,92 | -0,78 | -2,88% | 11,96M | 07/05 | ||
Aksa Akrilik | 117,50 | 122,30 | 115,90 | -4,40 | -3,61% | 3,45M | 07/05 | ||
Aksa Enerji Uretim | 38,500 | 39,560 | 37,840 | -1,000 | -2,53% | 9,34M | 07/05 | ||
Albaraka Turk | 4,980 | 5,140 | 4,830 | -0,110 | -2,16% | 67,04M | 07/05 | ||
Alfa Solar Enerji AS | 92,40 | 95,15 | 91,70 | -1,65 | -1,75% | 3,23M | 07/05 | ||
Anadolu Efes Malt | 196,00 | 196,80 | 190,50 | +3,90 | +2,03% | 2,10M | 07/05 | ||
Anadolu Sigorta | 91,850 | 92,050 | 87,700 | +3,000 | +3,38% | 2,41M | 07/05 | ||
Arcelik AS | 183,90 | 184,60 | 178,90 | +4,70 | +2,62% | 4,84M | 07/05 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,42 | 15,03 | 14,17 | -0,08 | -0,55% | 10,52M | 07/05 | ||
Baticim | 136,20 | 137,20 | 135,70 | -0,70 | -0,51% | 1,18M | 07/05 | ||
Bera | 19,370 | 19,590 | 18,840 | +0,370 | +1,95% | 27,43M | 07/05 | ||
Bien Yapi Urunleri Sanayi Turizm | 42,60 | 43,28 | 42,38 | -0,22 | -0,51% | 1,73M | 07/05 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,16 | 19,57 | 18,82 | -0,21 | -1,08% | 5,14M | 07/05 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38,46 | 39,08 | 38,08 | +0,42 | +1,10% | 6,40M | 07/05 | ||
Borusan Birlesik | 612,00 | 619,00 | 600,50 | -4,50 | -0,73% | 708,97K | 07/05 | ||
Borusan Yatirim | 3.115,00 | 3.180,00 | 3.067,50 | -65,00 | -2,04% | 72,93K | 07/05 | ||
Bosch Fren | 996,50 | 1.010,00 | 987,00 | -13,50 | -1,34% | 162,74K | 07/05 | ||
Bursa Cimento | 8,94 | 9,07 | 8,80 | -0,09 | -1,00% | 17,87M | 07/05 | ||
Can2 Termik AS | 18,11 | 18,49 | 17,96 | -0,29 | -1,58% | 15,96M | 07/05 | ||
Cimsa | 33,52 | 34,08 | 32,84 | +0,02 | +0,06% | 13,06M | 07/05 | ||
Coca Cola Icecek | 714,50 | 725,50 | 702,00 | -6,00 | -0,83% | 471,40K | 07/05 | ||
Cw Enerji Muhendislik Ticaret ve | 275,25 | 279,75 | 273,00 | -20,25 | -6,85% | 2,29M | 07/05 | ||
Dogan Holding | 14,120 | 14,330 | 13,820 | -0,070 | -0,49% | 61,73M | 07/05 | ||
Dogus Otomotiv | 303,75 | 310,00 | 297,50 | +1,75 | +0,58% | 3,67M | 07/05 | ||
Eczacibasi Yatirim | 243,20 | 249,00 | 240,80 | -2,60 | -1,06% | 536,50K | 07/05 | ||
Ege Endustri | 15.075,00 | 15.980,00 | 15.075,00 | -1.675,00 | -10,00% | 76,61K | 07/05 | ||
EIS | 57,750 | 58,450 | 56,500 | -0,150 | -0,26% | 5,22M | 07/05 | ||
Enerjisa Enerji | 66,10 | 66,50 | 64,45 | +0,45 | +0,69% | 5,23M | 07/05 | ||
Enerya Enerji AS | 170,00 | 174,70 | 168,10 | -3,70 | -2,13% | 536,02K | 07/05 | ||
Europen Endustri Insaat Sanayi Ve | 16,10 | 16,10 | 15,45 | +0,27 | +1,71% | 10,77M | 07/05 | ||
Europower Enerji ve Otomasyon | 149,20 | 153,30 | 148,50 | -3,10 | -2,04% | 1,50M | 07/05 | ||
Galata Wind Enerji Anonim Sirket | 29,10 | 29,52 | 28,50 | -0,38 | -1,29% | 3,88M | 07/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 74,40 | 77,00 | 73,25 | -1,25 | -1,65% | 4,30M | 07/05 | ||
IDC | 7,450 | 7,730 | 7,390 | -0,110 | -1,46% | 23,14M | 07/05 | ||
Ipek Dogal | 41,280 | 41,700 | 40,420 | +0,040 | +0,10% | 3,03M | 07/05 | ||
Is GYO | 16,500 | 16,600 | 15,190 | +0,890 | +5,70% | 15,42M | 07/05 | ||
Is Yatirim Menkul Degerler | 36,840 | 37,360 | 36,400 | -0,380 | -1,02% | 5,25M | 07/05 | ||
Iskenderun | 37,900 | 38,120 | 36,900 | +0,700 | +1,88% | 5,45M | 07/05 | ||
Izdemir Enerji Elektrik Uretim AS | 27,28 | 27,84 | 26,88 | -0,42 | -1,52% | 3,29M | 07/05 | ||
Kaleseramik Canakkale Kalebodur | 59,60 | 61,25 | 59,00 | -1,35 | -2,21% | 2,79M | 07/05 | ||
Karsan Otomotiv | 14,500 | 14,690 | 14,250 | 0,000 | 0,00% | 45,27M | 07/05 | ||
Kayseri Seker Fabrikasi AS | 34,08 | 34,78 | 33,30 | +0,30 | +0,89% | 7,10M | 07/05 | ||
Kimteks Poliuretan Sanayi ve | 59,90 | 62,95 | 59,45 | -2,60 | -4,16% | 2,59M | 07/05 | ||
Kocaer Celik Sanayi ve Ticaret AS | 63,45 | 65,30 | 59,70 | +2,65 | +4,36% | 26,61M | 07/05 | ||
Konya Cimento | 11.295,00 | 12.000,00 | 10.882,50 | -720,00 | -5,99% | 46,81K | 07/05 | ||
Kordsa Global | 99,60 | 100,30 | 97,10 | -0,35 | -0,35% | 987,03K | 07/05 | ||
Koza Anadolu | 51,200 | 51,650 | 50,000 | 0,000 | 0,00% | 6,05M | 07/05 | ||
Mavi Giyim Sanayi | 98,00 | 98,00 | 92,85 | +3,00 | +3,16% | 3,62M | 07/05 | ||
Mia Teknoloji AS | 58,85 | 61,55 | 58,30 | -1,45 | -2,40% | 11,65M | 07/05 | ||
Migros | 460,50 | 469,00 | 452,25 | -5,00 | -1,07% | 2,69M | 07/05 | ||
Otokar | 565,00 | 565,00 | 542,00 | +19,00 | +3,48% | 667,76K | 07/05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,00 | 18,58 | 17,79 | -0,61 | -3,28% | 5,92M | 07/05 | ||
Qua Granite Hayal | 4,45 | 4,72 | 4,42 | -0,26 | -5,52% | 77,35M | 07/05 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43,32 | 45,16 | 42,72 | +0,82 | +1,93% | 25,15M | 07/05 | ||
Say Yenilenebilir Enerji Ekipmanları | 77,400 | 80,400 | 76,150 | -1,400 | -1,78% | 2,03M | 07/05 | ||
Sdt Uzay ve Savunma Teknolojileri | 352,50 | 372,25 | 350,25 | -0,50 | -0,14% | 1,00M | 07/05 | ||
Sekerbank | 4,810 | 4,880 | 4,740 | -0,040 | -0,82% | 67,00M | 07/05 | ||
Smart Gunes Enerjisi Teknolojileri | 59,30 | 60,65 | 58,50 | -0,90 | -1,50% | 4,98M | 07/05 | ||
Sok Marketler | 61,85 | 61,85 | 59,95 | +0,45 | +0,73% | 8,77M | 07/05 | ||
Tab Gida Sanayi ve Ticaret AS | 157,80 | 160,20 | 154,60 | +1,80 | +1,15% | 2,11M | 07/05 | ||
Tatlipinar Enerji Uretim AS | 33,10 | 34,72 | 32,64 | -1,14 | -3,33% | 3,51M | 07/05 | ||
TAV Havalimanlar | 219,00 | 219,90 | 215,00 | +2,00 | +0,92% | 4,39M | 07/05 | ||
Tekfen Holding | 51,85 | 52,75 | 50,35 | -0,15 | -0,29% | 5,36M | 07/05 | ||
TSKB | 10,130 | 10,160 | 9,760 | +0,250 | +2,53% | 40,29M | 07/05 | ||
Tukas Gida | 7,940 | 8,200 | 7,830 | -0,190 | -2,34% | 36,29M | 07/05 | ||
Turk Telekom | 40,88 | 41,42 | 40,06 | +0,40 | +0,99% | 28,53M | 07/05 | ||
Turk Traktor | 983,50 | 985,00 | 958,50 | +12,00 | +1,24% | 547,84K | 07/05 | ||
Turkiye Halk Bk | 17,02 | 17,23 | 16,37 | +0,41 | +2,47% | 94,25M | 07/05 | ||
Turkiye Sigorta | 65,700 | 66,450 | 64,700 | +0,300 | +0,46% | 3,05M | 07/05 | ||
Ulker Biskuvi | 117,30 | 118,90 | 113,00 | -1,20 | -1,01% | 8,09M | 07/05 | ||
Vakif Bankasi | 20,280 | 20,560 | 19,610 | +0,290 | +1,45% | 65,96M | 07/05 | ||
Vestel | 94,200 | 103,000 | 92,700 | -4,300 | -4,37% | 27,12M | 07/05 | ||
Vestel Beyaz | 22,600 | 23,360 | 22,200 | -0,400 | -1,74% | 11,81M | 07/05 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,44 | 13,49 | 13,19 | -0,71 | -5,02% | 16,24M | 07/05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 212,60 | 219,50 | 209,50 | -6,70 | -3,06% | 2,63M | 07/05 | ||
Zorlu Enerji | 6,390 | 6,520 | 6,320 | -0,030 | -0,47% | 322,40M | 07/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.