| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
HDIL Housing Development and Infrastructure Ltd | 4,10 | 4,20 | 4,40 | 4,00 | -2,38% | 514,78K | 4,10-2,38% | 04/06 | |
ICBK ICICI Bank Ltd | 1.071,45 | 1.160,00 | 1.159,40 | 1.053,55 | -7,63% | 43,47M | 1.071,45-7,63% | 04/06 | |
SBI State Bank of India | 775,20 | 905,65 | 897,00 | 731,95 | -14,40% | 122,37M | 775,20-14,40% | 04/06 | |
ITC ITC | 415,20 | 430,35 | 426,30 | 402,85 | -3,52% | 46,01M | 415,20-3,52% | 04/06 | |
ARBN Aurobindo Pharma | 1.197,35 | 1.227,40 | 1.232,95 | 1.109,45 | -2,45% | 1,43M | 1.197,35-2,45% | 04/06 | |
ONGC Oil & Natural Gas Corporation | 236,30 | 284,10 | 285,00 | 223,00 | -16,83% | 72,78M | 236,30-16,83% | 04/06 | |
BOB Bank of Baroda Ltd | 248,25 | 296,95 | 292,00 | 237,60 | -16,40% | 84,88M | 248,25-16,40% | 04/06 | |
RELI Reliance Industries | 2.794,55 | 3.020,65 | 2.996,10 | 2.718,60 | -7,49% | 18,35M | 2.794,55-7,49% | 04/06 | |
TAMO Tata Motors Ltd | 903,90 | 950,45 | 948,00 | 855,40 | -4,90% | 26,55M | 903,90-4,90% | 04/06 | |
ASOK Ashok Leyland | 207,75 | 236,50 | 235,00 | 192,00 | -12,16% | 45,84M | 207,75-12,16% | 04/06 |
| Название | Цена |
|---|---|
CNTY Century Textiles & Industries | 1.905,80-208,55-9,86% |
HPCL Hindustan Petroleum | 494,75-87,65-15,05% |
TAMO Tata Motors | 903,90-46,55-4,90% |
ITC ITC | 415,20-15,15-3,52% |
BFRG Bharat Forge | 1.446,25-162,00-10,07% |
| Название | Цена |
|---|---|
LUPN Lupin | 1.564,75-19,20-1,21% |
SUN Sun Pharma AR | 1.429,85-23,20-1,60% |
CIPL Cipla | 1.462,55+10,20+0,70% |
INBF Indiabulls | 145,15-15,00-9,37% |
INFY Infosys | 1.393,65-12,25-0,87% |