Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.800 | 3.840 | 3.780 | 0 | 0,00% | 1,84M | 12:14:31 | ||
Adaro Energy | 2.730 | 2.740 | 2.700 | 0 | 0,00% | 20,54M | 12:14:47 | ||
Adaro Minerals Indonesia Tbk PT | 1.330 | 1.375 | 1.320 | -25 | -1,85% | 7,33M | 12:14:16 | ||
Akbar Indomakmur | 545 | 555 | 545 | -10 | -1,80% | 25,00K | 12:00:00 | ||
Akr Corporindo | 1.650 | 1.665 | 1.635 | 0 | 0,00% | 25,98M | 12:07:27 | ||
Alfa Energi Investama | 92 | 92 | 83 | 0 | 0,00% | 2,23M | 12:10:00 | ||
Ancara Logistics Indonesia PT Tbk | 362,00 | 368,00 | 350,00 | +6,00 | +1,69% | 9,20M | 12:10:05 | ||
Apexindo Pratama Duta | 153 | 154 | 152 | -1 | -0,65% | 997,90K | 12:07:03 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 84 | 87 | 83 | 0 | 0,00% | 342,00M | 12:08:32 | ||
Atlantis Subsea Indonesia Tbk PT | 159,00 | 212,00 | 159,00 | -53,00 | -25,00% | 668,57M | 12:13:05 | ||
Atlas Resources | 294 | 296 | 292 | -2 | -0,68% | 14,10K | 12:03:02 | ||
Baramulti Suksessarana | 3.760 | 3.800 | 3.750 | -30 | -0,79% | 485,90K | 12:09:19 | ||
Batulicin Nusantara | 166 | 171 | 162 | 0 | 0,00% | 108,30K | 12:02:46 | ||
Bayan Resources | 19.100 | 19.100 | 18.950 | +100 | +0,53% | 333,20K | 11:31:31 | ||
Bintang Samudera Mandiri Lines Tbk PT | 145 | 147 | 144 | +1 | +0,69% | 4,45M | 12:08:57 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,20M | 12:09:40 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Buana Listya Tama | 118 | 118 | 116 | +2 | +1,72% | 121,31M | 12:01:17 | ||
Bukit Asam | 2.930 | 2.950 | 2.890 | +40 | +1,38% | 15,12M | 12:14:52 | ||
Bumi Resources | 100 | 104 | 97 | +2 | +2,04% | 855,07M | 12:14:34 | ||
Cakra Buana Resources Energi PT Tbk | 19,00 | 19,00 | 16,00 | +1,00 | +5,56% | 3,46M | 12:09:24 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 40 | 40 | 40 | -1 | -2,44% | 1,50K | 12:01:03 | ||
Citra Nusantara Gemilang Tbk PT | 140,00 | 144,00 | 135,00 | -2,00 | -1,41% | 10,04M | 12:14:57 | ||
Dana Brata Luhur | 730 | 745 | 730 | -5 | -0,68% | 227,70K | 12:01:35 | ||
Darma Henwa | 60 | 62 | 60 | 0 | 0,00% | 62,60M | 12:12:54 | ||
Delta Dunia Makmur | 500 | 515 | 494 | -10 | -1,96% | 11,92M | 12:13:44 | ||
Dian Swastatika | 122.750 | 125.000 | 122.750 | -250 | -0,20% | 0,50K | 11:14:39 | ||
Dwi Guna Laksana | 111 | 117 | 106 | +1 | +0,91% | 34,20K | 11:42:51 | ||
Elnusa | 428 | 438 | 424 | -6 | -1,38% | 28,80M | 12:14:44 | ||
Energi Mega Persada | 206 | 208 | 200 | +2 | +0,98% | 24,32M | 12:12:29 | ||
Exploitasi Energi | 7 | 7 | 7 | -1 | -12,50% | 1,17M | 12:00:00 | ||
Garda Tujuh Buana | 290 | 300 | 282 | +8 | +2,84% | 124,90K | 12:00:00 | ||
Ginting Jaya Energi | 9 | 9 | 9 | -1 | -10,00% | 1,93M | 12:09:50 | ||
Golden Eagle Energy | 750 | 765 | 730 | -15 | -1,96% | 113,30K | 12:00:00 | ||
Golden Energy Mines | 6.075 | 6.150 | 6.075 | 0 | 0,00% | 37,80K | 12:09:46 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 11,90K | 11:33:56 | ||
Harum Energy | 1.375 | 1.395 | 1.345 | +25 | +1,85% | 4,72M | 12:14:51 | ||
Humpuss | 376 | 376 | 358 | +4 | +1,08% | 61,70K | 12:09:55 | ||
Humpuss Maritim Internasional Tbk | 82,00 | 83,00 | 80,00 | +1,00 | +1,23% | 18,79M | 12:14:04 | ||
Indah Prakasa Sentosa | 130 | 130 | 119 | +1 | +0,78% | 59,60K | 12:00:00 | ||
Indika Energy | 1.395 | 1.435 | 1.375 | -25 | -1,76% | 2,97M | 12:10:44 | ||
Indo Straits | 282 | 284 | 248 | +22 | +8,46% | 2,08M | 12:13:52 | ||
Indo Tambangraya | 24.825 | 25.150 | 24.750 | -75 | -0,30% | 608,70K | 12:14:34 | ||
Kian Santang Muliatama PT | 83,00 | 86,00 | 79,00 | +4,00 | +5,06% | 9,93M | 12:12:02 | ||
Logindo Samudramakmur | 81 | 83 | 80 | 0 | 0,00% | 11,61M | 12:05:42 | ||
Mandiri Herindo Adiperkasa Tbk PT | 216,00 | 218,00 | 202,00 | +14,00 | +6,93% | 29,94M | 12:14:35 | ||
Medco Energi | 1.310 | 1.335 | 1.290 | -5 | -0,38% | 34,01M | 12:14:39 | ||
Mitra Energi Persada | 316 | 316 | 316 | -8 | -2,47% | 0,40K | 10:55:01 | ||
Mitrabahtera Segara | 1.090 | 1.100 | 1.070 | -10 | -0,91% | 2,60K | 12:00:00 | ||
Mitrabara Adiperdana | 3.500 | 3.570 | 3.500 | -60 | -1,69% | 67,40K | 11:44:26 | ||
Multikarya Asia Pasifik Raya Tbk PT | 376,00 | 376,00 | 366,00 | +8,00 | +2,17% | 44,32M | 12:11:05 | ||
Pelayaran Nasional | 66 | 67 | 65 | -1 | -1,49% | 1,45M | 12:03:02 | ||
Pelita Samudera | 446 | 452 | 444 | -2 | -0,45% | 813,80K | 12:09:14 | ||
Perdana Karya Perkasa | 318 | 318 | 312 | +6 | +1,92% | 42,40K | 11:05:17 | ||
Perusahaan Gas Negara | 1.515 | 1.515 | 1.460 | +55 | +3,77% | 112,98M | 12:14:58 | ||
Petrosea | 6.275 | 6.475 | 5.925 | +175 | +2,87% | 6,82M | 12:14:17 | ||
Prima Andalan Mandiri Tbk PT | 6.000 | 6.100 | 5.950 | -25 | -0,41% | 103,50K | 12:00:00 | ||
PT Hillcon Tbk | 2.340,00 | 2.370,00 | 2.150,00 | 0,00 | 0,00% | 3,51M | 12:01:30 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 96,80K | 11:33:48 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 7.025,00 | 7.650,00 | 6.950,00 | -575,00 | -7,57% | 13,94M | 12:14:55 | ||
PT Royaltama Mulia Kontraktorindo | 200,00 | 204,00 | 199,00 | -2,00 | -0,99% | 782,50K | 12:05:39 | ||
Radiant Utama | 174 | 174 | 170 | +4 | +2,35% | 225,80K | 12:00:00 | ||
Ratu Prabu Energi | 3 | 3 | 2 | -647 | -99,54% | 1,86M | 12:00:00 | ||
Resource Alam Indonesia | 442 | 458 | 436 | -4 | -0,90% | 4,84M | 12:12:01 | ||
Rig Tenders | 515 | 520 | 500 | +15 | +3,00% | 1,40K | 11:02:47 | ||
RMK Energy PT Tbk | 500 | 500 | 496 | +6 | +1,21% | 698,60K | 12:05:55 | ||
Rukun Raharja | 1.330 | 1.375 | 1.300 | -15 | -1,12% | 12,91M | 12:13:52 | ||
Samindo Resources | 2.030 | 2.060 | 2.000 | -40 | -1,93% | 106,70K | 12:00:00 | ||
Semacom Integrated Tbk PT | 121 | 127 | 121 | -6 | -4,72% | 960,60K | 11:47:04 | ||
Sigma Energy Compressindo Tbk PT | 97,00 | 98,00 | 96,00 | 0,00 | 0,00% | 259,80K | 12:13:33 | ||
Sillo Maritime Perdana | 1.045 | 1.060 | 1.015 | +35 | +3,47% | 10,30K | 12:00:00 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 171 | 173 | 169 | 0 | 0,00% | 1,71M | 12:13:43 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 1.710 | 1.950 | 1.700 | -190 | -10,00% | 2,95M | 12:10:07 | ||
Sunindo Pratama PT Tbk | 590,00 | 600,00 | 565,00 | +10,00 | +1,72% | 1,02M | 12:05:49 | ||
Super Energy | 2.050 | 2.050 | 2.040 | +20 | +0,99% | 45,00K | 12:00:00 | ||
TBS Energi Utama Tbk PT | 242 | 252 | 238 | +6 | +2,54% | 46,78M | 12:10:03 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 670 | 680 | 665 | +5 | +0,75% | 2,29M | 12:08:55 | ||
Transcoal Pacific | 8.175 | 8.175 | 7.600 | +100 | +1,24% | 10,63M | 12:03:07 | ||
Ulima Nitra PT | 448 | 464 | 442 | +4 | +0,90% | 18,87M | 12:12:58 | ||
Wintermar | 540 | 555 | 535 | 0 | 0,00% | 11,64M | 12:07:40 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.