Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 700,00 | 715,00 | 675,00 | -10,00 | -1,41% | 17,66M | 15/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 7,70K | 15/05 | ||
Alakasa Industrindo Tbk | 358 | 360 | 352 | +2 | +0,56% | 53,10K | 15/05 | ||
Alkindo Naratama | 870 | 875 | 855 | -5 | -0,57% | 5,30K | 15/05 | ||
Alumindo | 71 | 71 | 71 | 0 | 0,00% | 4,20K | 15/05 | ||
Amman Mineral Internasional Tbk PT | 10.200,00 | 10.325,00 | 9.825,00 | +375,00 | +3,82% | 28,61M | 15/05 | ||
Ancora Indonesia | 95 | 101 | 95 | -5 | -5,00% | 6,54M | 15/05 | ||
Aneka Tambang Persero | 1.565 | 1.575 | 1.535 | +40 | +2,62% | 51,25M | 15/05 | ||
Archi Indonesia Tbk PT | 302 | 308 | 300 | -2 | -0,66% | 3,15M | 15/05 | ||
Argha Karya Prima Ind | 625 | 630 | 610 | -5 | -0,79% | 4,10K | 15/05 | ||
Asiaplast Industries | 595 | 595 | 580 | 0 | 0,00% | 40,30K | 15/05 | ||
Avia Avian PT Tbk | 492 | 498 | 492 | -4 | -0,81% | 13,81M | 15/05 | ||
Barito Pacific | 1.030 | 1.030 | 960 | +70 | +7,29% | 168,60M | 15/05 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 10,40K | 15/05 | ||
Berlina | 750 | 750 | 750 | 0 | 0,00% | 0,20K | 15/05 | ||
Betonjaya Manunggal | 412 | 412 | 392 | +16 | +4,04% | 2,10K | 15/05 | ||
Bintang Mitra | 350 | 368 | 350 | -8 | -2,23% | 86,80K | 15/05 | ||
Bumi Resources Min | 146 | 147 | 143 | +2 | +1,39% | 109,17M | 15/05 | ||
Cemindo Gemilang Tbk PT | 1.050 | 1.070 | 1.040 | +5 | +0,48% | 35,28M | 15/05 | ||
Central Omega Resources | 102 | 103 | 101 | +1 | +0,99% | 2,91M | 15/05 | ||
Champion Pacific | 478 | 478 | 458 | +22 | +4,82% | 232,30K | 15/05 | ||
Chandra Asri Petro | 9.125 | 9.300 | 8.550 | +700 | +8,31% | 113,31M | 15/05 | ||
Chemstar Indonesia Tbk PT | 97,00 | 102,00 | 87,00 | +16,00 | +19,75% | 70,92M | 15/05 | ||
Cita Mineral | 2.270 | 2.270 | 2.270 | 0 | 0,00% | 0 | 14/05 | ||
Citra Tubindo | 1.425 | 1.475 | 1.425 | -150 | -9,52% | 1,60K | 15/05 | ||
Colorpak Indonesia | 1.080 | 1.085 | 1.050 | +20 | +1,89% | 81,40K | 15/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 412 | 412 | 384 | +12 | +3,00% | 83,10K | 15/05 | ||
Ekadharma | 226 | 234 | 226 | -4 | -1,74% | 230,60K | 15/05 | ||
Emdeki Utama | 190 | 191 | 186 | -410 | -68,33% | 895,20K | 15/05 | ||
ESSA Industries Indonesia Tbk PT | 785 | 805 | 770 | 0 | 0,00% | 28,40M | 15/05 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0,00% | 104,50K | 15/05 | ||
Gunung Raja | 416 | 416 | 416 | 0 | 0,00% | 248,80K | 15/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ifishdeco | 840 | 840 | 840 | -5 | -0,59% | 0,10K | 15/05 | ||
Indah Kiat Pulp & Paper | 9.700 | 9.775 | 9.475 | +225 | +2,37% | 4,42M | 15/05 | ||
Indal Aluminium | 182 | 183 | 182 | -1 | -0,55% | 16,00K | 15/05 | ||
Indo Acidatama | 50 | 51 | 50 | -1 | -1,96% | 1,88M | 15/05 | ||
Indo Komoditi Korpora | 13 | 13 | 13 | 0 | 0,00% | 198,60K | 15/05 | ||
Indocement Tunggal | 6.625 | 6.675 | 6.450 | 0 | 0,00% | 6,81M | 15/05 | ||
Indonesia Fibreboard | 170 | 170 | 170 | 0 | 0,00% | 2,40K | 15/05 | ||
Indopoly Swakarsa | 126 | 126 | 126 | -2 | -1,56% | 1,20K | 15/05 | ||
Intanwijaya | 530 | 530 | 515 | +5 | +0,95% | 13,80K | 15/05 | ||
Inter-Delta | 136 | 138 | 129 | +3 | +2,26% | 568,10K | 15/05 | ||
J Resources | 163 | 165 | 154 | +9 | +5,84% | 113,83M | 15/05 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Kapuas Prima Coal | 8 | 8 | 7 | +1 | +14,29% | 36,29M | 15/05 | ||
Kedawung Setia | 1.650 | 1.650 | 1.650 | +10 | +0,61% | 0,70K | 15/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Kirana Megatara | 212 | 214 | 184 | +20 | +10,42% | 30,50K | 15/05 | ||
Krakatau Steel Persero | 125 | 128 | 124 | -2 | -1,57% | 2,53M | 15/05 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 15/05 | ||
Lautan Luas | 1.060 | 1.090 | 1.055 | -30 | -2,75% | 18,30K | 15/05 | ||
Lionmesh Prima | 402 | 402 | 402 | 0 | 0,00% | 0 | 13/05 | ||
Lotte Chemical Titan PT | 165 | 169 | 160 | -4 | -2,37% | 2,84M | 15/05 | ||
Madusari Murni Indah | 284 | 302 | 268 | -8 | -2,74% | 806,40K | 15/05 | ||
Megalestari Epack | 8 | 9 | 8 | -1 | -11,11% | 1,18M | 15/05 | ||
Merdeka Battery Materials PT | 550,00 | 560,00 | 540,00 | 0,00 | 0,00% | 19,42M | 15/05 | ||
Merdeka Copper Gold TBK PT | 2.750 | 2.810 | 2.680 | +20 | +0,73% | 63,96M | 15/05 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 3,00K | 15/05 | ||
Obm Drilchem PT | 260 | 260 | 256 | +4 | +1,56% | 177,30K | 15/05 | ||
Optima Prima | 59 | 61 | 58 | -1 | -1,67% | 862,30K | 15/05 | ||
Pabrik Kertas Tjiwi | 8.500 | 8.550 | 8.200 | +200 | +2,41% | 3,39M | 15/05 | ||
PAM Mineral Tbk PT | 143 | 145 | 143 | -1 | -0,69% | 1,67M | 15/05 | ||
Panca Budi Idaman | 1.735 | 1.775 | 1.700 | -15 | -0,86% | 317,70K | 15/05 | ||
Paperocks Indonesia Tbk PT | 96,00 | 100,00 | 93,00 | +3,00 | +3,23% | 10,97M | 15/05 | ||
Pelangi Indah Canindo | 105 | 117 | 103 | -8 | -7,08% | 14,14M | 15/05 | ||
Pelat Timah Nusantara | 302 | 318 | 298 | -12 | -3,82% | 1,23M | 15/05 | ||
Pinago Utama | 1.405 | 1.420 | 1.405 | +5 | +0,36% | 0,80K | 15/05 | ||
Polychem Indonesia | 130 | 130 | 122 | +2 | +1,56% | 145,70K | 15/05 | ||
PT Primadaya Plastisindo Tbk | 510,00 | 515,00 | 505,00 | 0,00 | 0,00% | 1,99M | 15/05 | ||
PT Trimegah Bangun Persada Tbk | 955,00 | 970,00 | 955,00 | -15,00 | -1,55% | 16,22M | 15/05 | ||
Samator Indo Gas Tbk PT | 1.800 | 1.805 | 1.795 | 0 | 0,00% | 79,70K | 15/05 | ||
Saranacentral Bajatama | 95 | 102 | 93 | +1 | +1,06% | 204,60K | 15/05 | ||
Saraswanti Anugerah | 705 | 710 | 695 | +5 | +0,71% | 65,80K | 15/05 | ||
Satyamitra Kemas Lestari | 194 | 195 | 188 | 0 | 0,00% | 578,80K | 15/05 | ||
Semen Baturaja Persero | 212 | 222 | 212 | -10 | -4,50% | 3,58M | 15/05 | ||
Semen Indonesia Persero | 4.120 | 4.210 | 4.060 | -100 | -2,37% | 39,42M | 15/05 | ||
Sinergi Inti | 20 | 22 | 20 | -2 | -9,09% | 111,50K | 15/05 | ||
Sinergi Multi Lestarindo PT Tbk | 78,00 | 81,00 | 75,00 | -2,00 | -2,50% | 12,09M | 15/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 95 | 108 | 93 | -4 | -4,04% | 1,43M | 15/05 | ||
Solusi Bangun Indonesia | 1.345 | 1.345 | 1.325 | +15 | +1,13% | 80,50K | 15/05 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 15/05 | ||
Steel Pipe Ind | 278 | 284 | 276 | 0 | 0,00% | 1,54M | 15/05 | ||
Sumber Mineral Global Abadi Tbk PT | 81,00 | 82,00 | 79,00 | +1,00 | +1,25% | 36,37M | 15/05 | ||
Suparma | 292 | 296 | 280 | -6 | -2,01% | 149,60K | 15/05 | ||
Surya Biru Murni Acetylene Tbk PT | 141 | 141 | 139 | 0 | 0,00% | 488,00K | 15/05 | ||
Tembaga Mulia Semanan | 875 | 900 | 870 | -25 | -2,78% | 53,00K | 15/05 | ||
Timah Persero | 950 | 950 | 905 | +45 | +4,97% | 51,77M | 15/05 | ||
Tirta Mahakam | 18 | 18 | 18 | 0 | 0,00% | 100,10K | 15/05 | ||
Toba Pulp Lestari | 470 | 470 | 452 | +6 | +1,29% | 17,80K | 15/05 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0,00% | 12,50K | 15/05 | ||
Tridomain Performance | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Tunas Alfin | 334 | 334 | 334 | -6 | -1,76% | 0,10K | 15/05 | ||
Unggul Indah Cahaya | 7.850 | 7.850 | 7.725 | +75 | +0,96% | 0,20K | 15/05 | ||
Vale Indonesia | 4.490 | 4.540 | 4.420 | 0 | 0,00% | 12,85M | 15/05 | ||
Waskita Beton Precast | 13 | 13 | 13 | 0 | 0,00% | 12,21M | 15/05 | ||
Wijaya Cahaya Timber PT | 144,00 | 148,00 | 135,00 | +8,00 | +5,88% | 18,65M | 15/05 | ||
Wijaya Karya Beton | 75 | 77 | 73 | -1 | -1,32% | 4,19M | 15/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 1,50K | 15/05 | ||
Xolare RCR Energy PT Tbk | 252,00 | 252,00 | 188,00 | +64,00 | +34,04% | 889,46M | 15/05 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0,00% | 0,40K | 15/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.