Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
IDX SHARIAH (JKISSI)
Добавить/Убрать из портфеля
Добавить в портфель
214,59
+0,58
+0,27%
- Объем: 14.739.238.800
- Открытие: 214,20
- Дн. диапазон: 214,11 - 215,38
IDX SHARIAH
214,59
+0,58
+0,27%
- Обзор
- Компоненты
- Прошлые данные
Компоненты IDX SHARIAH
Эта страница содержит котировки компонентов индекса IDX SHARIAH в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Hardware | 845 | 865 | 835 | -5 | -0,59% | 46,40M | 17/05 | ||
| Ace Oldfields PT | 51 | 53 | 50 | 0 | 0,00% | 1,74M | 17/05 | ||
| Acset Indonusa | 113 | 114 | 111 | +3 | +2,73% | 1,98M | 17/05 | ||
| Adaro Energy | 2.880 | 2.900 | 2.840 | 0 | 0,00% | 28,09M | 17/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1.300 | 1.315 | 1.290 | -5 | -0,38% | 7,06M | 17/05 | ||
| Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 81,80K | 17/05 | ||
| Adhi Kartiko Pratama Tbk PT | 715,00 | 740,00 | 710,00 | 0,00 | 0,00% | 16,89M | 17/05 | ||
| Aesler Gr | 220 | 236 | 220 | -4 | -1,79% | 21,70K | 17/05 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 17/05 | ||
| Agung Podomoro | 117 | 120 | 117 | -1 | -0,85% | 5,67M | 17/05 | ||
| AirAsia Indonesia Tbk PT | 63 | 63 | 62 | 0 | 0,00% | 117,30K | 17/05 | ||
| Akasha Wira | 9.950 | 9.950 | 9.925 | +25 | +0,25% | 26,00K | 17/05 | ||
| Akr Corporindo | 1.580 | 1.580 | 1.545 | 0 | 0,00% | 45,14M | 17/05 | ||
| Alakasa Industrindo Tbk | 350 | 358 | 350 | -8 | -2,23% | 22,70K | 17/05 | ||
| Alam Sutera Realty | 137 | 140 | 133 | +3 | +2,24% | 14,34M | 17/05 | ||
| Alfa Energi Investama | 100 | 107 | 96 | +2 | +2,04% | 18,73M | 17/05 | ||
| Alkindo Naratama | 870 | 880 | 840 | +20 | +2,35% | 129,00K | 17/05 | ||
| Alumindo | 69 | 69 | 68 | -2 | -2,82% | 15,00K | 17/05 | ||
| Aman Agrindo Tbk PT | 515,00 | 530,00 | 510,00 | -5,00 | -0,96% | 6,45M | 17/05 | ||
| Amman Mineral Internasional Tbk PT | 10.250,00 | 10.550,00 | 10.225,00 | -100,00 | -0,97% | 24,80M | 17/05 | ||
| Andalan Perkasa Abadi Tbk PT | 12 | 12 | 11 | -91 | -88,35% | 169,40K | 17/05 | ||
| Andalan Sakti | 195 | 195 | 187 | +4 | +2,09% | 6,82M | 17/05 | ||
| Andira Agro | 4 | 4 | 4 | 0 | 0,00% | 5,54M | 17/05 | ||
| Aneka Tambang Persero | 1.620 | 1.635 | 1.585 | +55 | +3,51% | 88,08M | 17/05 | ||
| Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0,00% | 214,10K | 17/05 | ||
| Archi Indonesia Tbk PT | 302 | 306 | 300 | -2 | -0,66% | 1,09M | 17/05 | ||
| Argha Karya Prima Ind | 575 | 655 | 500 | -55 | -8,73% | 28,80K | 17/05 | ||
| Arita Prima Indonesia | 175 | 180 | 174 | -5 | -2,78% | 117,60K | 17/05 | ||
| Armada Berjaya | 105 | 105 | 102 | +2 | +1,94% | 226,30K | 17/05 | ||
| Artha Mahiya Investama Tbk PT | 388 | 392 | 388 | -12 | -3,00% | 75,90K | 17/05 | ||
| Arthavest | 2.650 | 2.650 | 2.650 | +30 | +1,15% | 31,20K | 17/05 | ||
| Arwana Citramulia | 665 | 665 | 650 | +10 | +1,53% | 4,74M | 17/05 | ||
| Asahimas Flat Glass | 4.850 | 4.850 | 4.750 | +2.400 | +97,96% | 13,40K | 17/05 | ||
| Asia Sejahtera Mina | 97 | 98 | 97 | -1 | -1,02% | 62,30K | 17/05 | ||
| Asiaplast Industries | 595 | 595 | 580 | 0 | 0,00% | 0 | 15/05 | ||
| Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,81M | 17/05 | ||
| Astra Agro Lestari | 6.100 | 6.150 | 6.050 | +50 | +0,83% | 773,80K | 17/05 | ||
| Astra Graphia | 770 | 775 | 760 | +5 | +0,65% | 647,70K | 17/05 | ||
| Astra International | 4.800 | 4.810 | 4.690 | +90 | +1,91% | 101,49M | 17/05 | ||
| Astra Otoparts | 1.970 | 2.030 | 1.955 | -40 | -1,99% | 4,71M | 17/05 | ||
| Asuransi Jiwa Syariah | 54 | 56 | 53 | -2 | -3,57% | 1,71M | 17/05 | ||
| Ateliers Mecaniques D’Indonesie | 156 | 156 | 155 | +28 | +21,88% | 50,00K | 17/05 | ||
| Atlantis Subsea Indonesia Tbk PT | 155,00 | 165,00 | 148,00 | +6,00 | +4,03% | 776,54M | 17/05 | ||
| Atlas Resources | 294 | 294 | 286 | 0 | 0,00% | 1,20M | 17/05 | ||
| Austindo Nusantara Jaya | 680 | 680 | 660 | +15 | +2,26% | 311,30K | 17/05 | ||
| Autopedia Sukses Lestari Tbk PT | 95 | 100 | 94 | -4 | -4,04% | 29,69M | 17/05 | ||
| Avia Avian PT Tbk | 494 | 498 | 490 | -2 | -0,40% | 18,83M | 17/05 | ||
| Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,80K | 17/05 | ||
| Bakrieland | 10 | 10 | 9 | +1 | +11,11% | 7,53M | 17/05 | ||
| Bali Towerindo Sentra | 1.070 | 1.120 | 1.065 | -30 | -2,73% | 12,00K | 17/05 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 25,00K | 17/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 950 | 950 | 925 | +20 | +2,15% | 352,50K | 17/05 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 140,30K | 17/05 | ||
| Bank Syariah Indonesia | 2.520 | 2.580 | 2.490 | -20 | -0,79% | 39,46M | 17/05 | ||
| Bank Tabungan Pensiunan | 1.270 | 1.275 | 1.250 | +15 | +1,20% | 7,30M | 17/05 | ||
| Baramulti Suksessarana | 3.780 | 3.790 | 3.740 | +40 | +1,07% | 540,20K | 17/05 | ||
| Batulicin Nusantara | 159 | 159 | 156 | +2 | +1,27% | 78,30K | 17/05 | ||
| Bayan Resources | 18.950 | 19.000 | 18.775 | +75 | +0,40% | 64,50K | 17/05 | ||
| Bayu Buana | 1.360 | 1.365 | 1.355 | -5 | -0,37% | 59,80K | 17/05 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 17/05 | ||
| Bekasi Fajar | 111 | 112 | 110 | -1 | -0,89% | 4,80M | 17/05 | ||
| Berdikari Pondasi | 560,00 | 560,00 | 525,00 | +30,00 | +5,66% | 47,63M | 17/05 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 12,00K | 17/05 | ||
| Berkah Prima Perkasa | 336 | 336 | 332 | 0 | 0,00% | 121,80K | 17/05 | ||
| Berlian Laju Tanker Tbk PT | 20 | 20 | 19 | 0 | 0,00% | 3,96M | 17/05 | ||
| Berlina | 710 | 800 | 710 | +5 | +0,71% | 15,10K | 17/05 | ||
| Bersama Mencapai Puncak PT Tbk | 79,00 | 79,00 | 71,00 | +1,00 | +1,28% | 1,77M | 17/05 | ||
| Bersama Zatta Jaya Tbk PT | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 3,40M | 17/05 | ||
| Betonjaya Manunggal | 406 | 426 | 406 | -12 | -2,87% | 1,50K | 17/05 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bhuwanatala Indah | 24 | 24 | 24 | +2 | +9,09% | 94,60K | 17/05 | ||
| Bima Sakti Pertiwi | 66 | 67 | 66 | -34 | -34,00% | 91,00K | 17/05 | ||
| Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 100,00K | 17/05 | ||
| Bintang Mitra | 340 | 350 | 340 | -10 | -2,86% | 82,50K | 17/05 | ||
| Bintang Oto Global | 920 | 925 | 905 | +5 | +0,55% | 103,44M | 17/05 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 140 | 143 | 140 | -2 | -1,41% | 11,92M | 17/05 | ||
| Bisi International | 1.735 | 1.735 | 1.700 | +35 | +2,06% | 26,60K | 17/05 | ||
| Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 158,30K | 17/05 | ||
| Blue Bird | 1.550 | 1.570 | 1.525 | +25 | +1,64% | 3,04M | 17/05 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Budi Starch & Sweetener | 262 | 264 | 262 | 0 | 0,00% | 150,40K | 17/05 | ||
| Bukaka Teknik Utama | 1.000 | 1.005 | 970 | -10 | -0,99% | 16,50K | 17/05 | ||
| Bukit Asam | 2.920 | 2.950 | 2.910 | -10 | -0,34% | 30,77M | 17/05 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 17/05 | ||
| Bumi Citra Permai | 50 | 51 | 50 | -1 | -1,96% | 3,45M | 17/05 | ||
| Bumi Resources | 92 | 95 | 91 | -2 | -2,13% | 356,93M | 17/05 | ||
| Bumi Resources Min | 146 | 147 | 143 | 0 | 0,00% | 110,04M | 17/05 | ||
| Bumi Serpong Damai | 955 | 970 | 950 | 0 | 0,00% | 2,25M | 17/05 | ||
| Bundamedik Tbk PT | 306 | 310 | 302 | 0 | 0,00% | 1,96M | 17/05 | ||
| Buyung Poetra Sembada | 140 | 144 | 136 | -1 | -0,71% | 2,68M | 17/05 | ||
| Cahayaputra Asa Keramik | 131 | 140 | 120 | +2 | +1,55% | 3,62M | 17/05 | ||
| Cakra Buana Resources Energi PT Tbk | 36,00 | 36,00 | 36,00 | +3,00 | +9,09% | 1,25M | 17/05 | ||
| Campina Ice Cream | 406 | 410 | 388 | +14 | +3,57% | 8,34M | 17/05 | ||
| Capitol Nusantara | 48 | 48 | 48 | 0 | 0,00% | 0 | 16/05 | ||
| Cardig Aero | 1.085 | 1.115 | 1.060 | 0 | 0,00% | 1,70M | 17/05 | ||
| Carsurin Tbk PT | 109,00 | 109,00 | 102,00 | +6,00 | +5,83% | 501,20K | 17/05 | ||
| Catur Sentosa | 500 | 510 | 494 | +4 | +0,81% | 4,00K | 17/05 | ||
| Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 370 | -104 | -21,58% | 15,40K | 17/05 | ||
| Central Omega Resources | 104 | 107 | 101 | +3 | +2,97% | 14,43M | 17/05 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 4,96M | 17/05 | ||
| Champ Resto Indonesia PT | 1.035 | 1.050 | 1.035 | -10 | -0,96% | 106,30K | 17/05 | ||
| Champion Pacific | 500 | 510 | 488 | +12 | +2,46% | 576,70K | 17/05 | ||
| Chandra Asri Petro | 9.100 | 9.350 | 9.100 | -50 | -0,55% | 50,32M | 17/05 | ||
| Charlie Hospital Semarang PT | 228,00 | 236,00 | 202,00 | +20,00 | +9,62% | 22,40M | 17/05 | ||
| Charoen Pokphand Indonesia | 5.275 | 5.400 | 5.225 | -100 | -1,86% | 2,18M | 17/05 | ||
| Chemstar Indonesia Tbk PT | 86,00 | 92,00 | 83,00 | -3,00 | -3,37% | 7,90M | 17/05 | ||
| Chitose Internasional | 134 | 136 | 130 | 0 | 0,00% | 14,30K | 17/05 | ||
| Cikarang Listrindo | 670 | 675 | 665 | 0 | 0,00% | 8,55M | 17/05 | ||
| Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 17/05 | ||
| Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
| Ciputra Dev | 1.160 | 1.170 | 1.150 | 0 | 0,00% | 28,80M | 17/05 | ||
| Cisadane Sawit Raya | 428 | 440 | 422 | +4 | +0,94% | 19,80K | 17/05 | ||
| Cisarua Mountain Dairy Tbk PT | 4.980 | 5.250 | 4.980 | -170 | -3,30% | 812,70K | 17/05 | ||
| Cita Mineral | 2.270 | 2.270 | 2.270 | 0 | 0,00% | 0 | 14/05 | ||
| Citra Marga | 1.520 | 1.520 | 1.510 | -1.080 | -41,54% | 63,70K | 17/05 | ||
| Citra Nusantara Gemilang Tbk PT | 133,00 | 142,00 | 132,00 | -9,00 | -6,34% | 16,31M | 17/05 | ||
| Citra Tubindo | 1.325 | 1.325 | 1.325 | +5 | +0,38% | 0,20K | 17/05 | ||
| City Retail Developments Tbk PT | 140 | 140 | 138 | -1 | -0,71% | 303,80K | 17/05 | ||
| Colorpak Indonesia | 1.070 | 1.080 | 1.055 | +10 | +0,94% | 36,70K | 17/05 | ||
| Communication Cable Systems | 392 | 404 | 374 | +6 | +1,55% | 10,90K | 17/05 | ||
| Damai Sejahtera Abadi Tbk PT | 199 | 200 | 197 | 0 | 0,00% | 54,40K | 17/05 | ||
| Dana Brata Luhur | 750 | 755 | 745 | 0 | 0,00% | 609,60K | 17/05 | ||
| Darma Henwa | 59 | 59 | 56 | +1 | +1,72% | 100,12M | 17/05 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
| Darya-Varia | 1.500 | 1.530 | 1.495 | 0 | 0,00% | 37,40K | 17/05 | ||
| Data Sinergitama Jaya Tbk PT | 94,00 | 96,00 | 92,00 | -1,00 | -1,05% | 2,25M | 17/05 | ||
| Dayamitra Telekomunikasi PT | 610 | 620 | 600 | 0 | 0,00% | 36,73M | 17/05 | ||
| DCI Indonesia | 37.500 | 37.500 | 37.500 | 0 | 0,00% | 0 | 16/05 | ||
| Dharma Polimetal Tbk PT | 915 | 945 | 905 | -25 | -2,66% | 2,33M | 17/05 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 618,90K | 17/05 | ||
| Dharma Satya | 655 | 685 | 645 | -10 | -1,50% | 41,16M | 17/05 | ||
| Diagnos Laboratorium Utama PT Tbk | 252 | 258 | 248 | -2 | -0,79% | 545,20K | 17/05 | ||
| Diamond Citra | 6 | 6 | 5 | +1 | +20,00% | 4,02M | 17/05 | ||
| Diamond Food | 735 | 735 | 730 | -180 | -19,67% | 4,90K | 17/05 | ||
| Dian Swastatika | 128.000 | 128.000 | 128.000 | 0 | 0,00% | 0 | 16/05 | ||
| Digital Mediatama Maxima | 85 | 85 | 85 | 0 | 0,00% | 3,04M | 17/05 | ||
| DMS Propertindo | 8 | 8 | 8 | +1 | +14,29% | 8,79M | 17/05 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 458 | 456 | 0 | 0,00% | 23,60K | 17/05 | ||
| Dunia Virtual Online Tbk PT | 141,00 | 186,00 | 141,00 | -1,00 | -0,70% | 107,62M | 17/05 | ||
| Duta Intidaya | 394 | 396 | 376 | +214 | +118,89% | 2,00K | 17/05 | ||
| Duta Pertiwi | 4.560 | 4.560 | 4.560 | +60 | +1,33% | 0,10K | 17/05 | ||
| Duta Pertiwi Nusantara | 404 | 404 | 384 | +2 | +0,50% | 34,20K | 17/05 | ||
| Dwi Guna Laksana | 96 | 103 | 95 | -1 | -1,03% | 72,40K | 17/05 | ||
| Dyandra Media | 88 | 91 | 87 | -2 | -2,22% | 6,65M | 17/05 | ||
| Eastparc Hotel | 126 | 127 | 124 | 0 | 0,00% | 129,30K | 17/05 | ||
| Ecocare Indo Pasifik PT Tbk | 143,00 | 146,00 | 138,00 | -1,00 | -0,69% | 3,90M | 17/05 | ||
| Eka Sari Lorena | 140 | 140 | 135 | +2 | +1,45% | 138,10K | 17/05 | ||
| Ekadharma | 230 | 230 | 226 | +4 | +1,77% | 197,60K | 17/05 | ||
| Elang Mahkota | 442 | 458 | 426 | +14 | +3,27% | 92,39M | 17/05 | ||
| Electronic City Ind | 252 | 260 | 252 | -4 | -1,56% | 3,90K | 17/05 | ||
| Elnusa | 442 | 444 | 432 | +8 | +1,84% | 24,21M | 17/05 | ||
| Emdeki Utama | 190 | 193 | 188 | -1 | -0,52% | 247,10K | 17/05 | ||
| Energi Mega Persada | 193 | 195 | 192 | 0 | 0,00% | 28,82M | 17/05 | ||
| Enseval Putra | 2.410 | 2.410 | 2.400 | +10 | +0,42% | 13,50K | 17/05 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 1,00K | 17/05 | ||
| Era Media Sejahtera Tbk PT | 57,00 | 63,00 | 56,00 | -4,00 | -6,56% | 557,28M | 17/05 | ||
| Erajaya Swasembada | 408 | 416 | 408 | -6 | -1,45% | 3,15M | 17/05 | ||
| ESSA Industries Indonesia Tbk PT | 815 | 830 | 805 | +5 | +0,62% | 37,17M | 17/05 | ||
| Esta Multi Usaha | 85 | 86 | 83 | +2 | +2,41% | 735,90K | 17/05 | ||
| Estika Tata Tiara | 222 | 228 | 220 | -4 | -1,77% | 440,40K | 17/05 | ||
| Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 99,60K | 17/05 | ||
| Express Transindo | 2 | 2 | 2 | 0 | 0,00% | 36,89M | 17/05 | ||
| Famon Awal Bros Sedaya Tbk PT | 660,00 | 665,00 | 655,00 | 0,00 | 0,00% | 6,00K | 17/05 | ||
| FAP Agri Tbk PT | 5.300 | 5.325 | 5.300 | 0 | 0,00% | 15,00K | 17/05 | ||
| Fast Food Indonesia | 730 | 775 | 695 | +5 | +0,69% | 103,60K | 17/05 | ||
| First Media | 33 | 33 | 32 | +2 | +6,45% | 21,00K | 17/05 | ||
| FKS Food Sejahtera Tbk PT | 121 | 122 | 119 | +2 | +1,68% | 2,24M | 17/05 | ||
| Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 07/05 | ||
| Formosa Ingredient Factory PT Tbk | 167 | 180 | 166 | -16 | -8,74% | 321,40K | 17/05 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
| Fortune Mate | 162 | 164 | 160 | 0 | 0,00% | 6,00K | 17/05 | ||
| Gajah Tunggal | 1.205 | 1.215 | 1.165 | +30 | +2,55% | 22,66M | 17/05 | ||
| Galva Technologies | 306 | 308 | 304 | +4 | +1,32% | 6,10K | 17/05 | ||
| Garda Tujuh Buana | 276 | 284 | 260 | +16 | +6,15% | 382,30K | 17/05 | ||
| Garuda Indonesia | 60 | 60 | 60 | 0 | 0,00% | 3,02M | 17/05 | ||
| Garuda Metalindo Tbk | 735 | 735 | 715 | +10 | +1,38% | 110,60K | 17/05 | ||
| Garudafood Putra Putri | 406 | 410 | 404 | -4 | -0,98% | 365,10K | 17/05 | ||
| Gaya Abadi | 54 | 55 | 54 | 0 | 0,00% | 2,17M | 17/05 | ||
| Gema Grahasarana | 282 | 300 | 270 | +10 | +3,68% | 76,80K | 17/05 | ||
| Geoprima Solusi Tbk PT | 230 | 236 | 224 | +4 | +1,77% | 11,47M | 17/05 | ||
| Gihon Telekom | 1.770 | 1.775 | 1.770 | -5 | -0,28% | 4,40K | 17/05 | ||
| Ginting Jaya Energi | 12 | 12 | 11 | +1 | +9,09% | 2,03M | 17/05 | ||
| Global Digital Niaga Tbk PT | 460,00 | 462,00 | 454,00 | 0,00 | 0,00% | 3,40M | 17/05 | ||
| Global Mediacom | 244 | 256 | 240 | -6 | -2,40% | 115,69M | 17/05 | ||
| Golden Eagle Energy | 725 | 735 | 725 | -10 | -1,36% | 26,60K | 17/05 | ||
| Golden Energy Mines | 6.250 | 6.250 | 6.100 | +125 | +2,04% | 220,30K | 17/05 | ||
| Golden Flower | 488 | 510 | 482 | -10 | -2,01% | 15,60K | 17/05 | ||
| Goodyear Indonesia | 1.210 | 1.210 | 1.200 | 0 | 0,00% | 0 | 13/05 | ||
| GoTo Gojek Tokopedia PT | 66,00 | 69,00 | 64,00 | 0,00 | 0,00% | 4,14B | 17/05 | ||
| Gowa Makassar | 4.630 | 4.630 | 4.630 | 0 | 0,00% | 0 | 14/05 | ||
| Gozco Plantations | 106 | 123 | 106 | -8 | -7,02% | 724,40M | 17/05 | ||
| Graha Andrasentra | 6 | 7 | 6 | 0 | 0,00% | 29,20M | 17/05 | ||
| Graha Layar Prima | 1.915 | 1.915 | 1.835 | +80 | +4,36% | 1,00K | 17/05 | ||
| Grand House | 168 | 184 | 156 | +12 | +7,69% | 607,80K | 17/05 | ||
| Greenwood Sejahtera | 135 | 140 | 134 | 0 | 0,00% | 15,30K | 17/05 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,90K | 17/05 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 12,50K | 17/05 | ||
| Guna Timur Raya | 81 | 82 | 80 | -1 | -1,22% | 101,80K | 17/05 | ||
| Gunawan Dianjaya Steel | 99 | 99 | 99 | 0 | 0,00% | 206,40K | 17/05 | ||
| Gunung Raja | 416 | 416 | 416 | 0 | 0,00% | 4,60K | 17/05 | ||
| Habco Trans Maritima Tbk PT | 246,00 | 250,00 | 236,00 | +10,00 | +4,24% | 69,12M | 17/05 | ||
| Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 847,40K | 17/05 | ||
| Harapan Duta Pertiwi PT | 39 | 39 | 36 | 0 | 0,00% | 52,50K | 17/05 | ||
| Harum Energy | 1.395 | 1.400 | 1.310 | +95 | +7,31% | 31,24M | 17/05 | ||
| Hasnur Internasional Shipping Tbk PT | 216 | 216 | 210 | 0 | 0,00% | 3,02M | 17/05 | ||
| Hensel Davest | 8 | 8 | 7 | +1 | +14,29% | 3,49M | 17/05 | ||
| Hero Supermarket | 720 | 750 | 705 | -30 | -4,00% | 1,10K | 17/05 | ||
| Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 11,50K | 17/05 | ||
| Hexindo Adiperkasa | 6.025 | 6.025 | 5.925 | +50 | +0,84% | 179,10K | 17/05 | ||
| Homeco Victoria Makmur PT Tbk | 181,00 | 185,00 | 179,00 | -4,00 | -2,16% | 23,83M | 17/05 | ||
| Hotel Fitra International | 390 | 406 | 390 | -16 | -3,94% | 1,28M | 17/05 | ||
| Hotel Sahid Jaya | 1.090 | 1.115 | 1.070 | -20 | -1,80% | 56,80K | 17/05 | ||
| Humpuss | 374 | 374 | 368 | -301 | -44,59% | 155,40K | 17/05 | ||
| Humpuss Maritim Internasional Tbk | 74,00 | 75,00 | 72,00 | 0,00 | 0,00% | 16,64M | 17/05 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
| Ifishdeco | 840 | 840 | 840 | 0 | 0,00% | 0 | 15/05 | ||
| Ikapharmindo Putramas PT | 250,00 | 254,00 | 248,00 | +2,00 | +0,81% | 2,32M | 17/05 | ||
| Impack Pratama Industri | 378 | 378 | 370 | +6 | +1,61% | 11,00M | 17/05 | ||
| Indah Kiat Pulp & Paper | 9.800 | 9.900 | 9.700 | +100 | +1,03% | 4,02M | 17/05 | ||
| Indika Energy | 1.355 | 1.380 | 1.325 | -55 | -3,90% | 7,67M | 17/05 | ||
| Indo Kordsa | 6.025 | 6.025 | 5.575 | -25 | -0,41% | 0,50K | 17/05 | ||
| Indo Oil Perkasa PT | 92 | 106 | 91 | 0 | 0,00% | 41,66M | 17/05 | ||
| Indo Pureco Pratama Tbk PT | 10 | 10 | 10 | +1 | +11,11% | 46,01M | 17/05 | ||
| Indo Straits | 270 | 276 | 260 | +4 | +1,50% | 46,20K | 17/05 | ||
| Indo Tambangraya | 24.075 | 24.250 | 24.050 | -125 | -0,52% | 1,08M | 17/05 | ||
| Indocement Tunggal | 6.850 | 6.925 | 6.775 | +75 | +1,11% | 2,65M | 17/05 | ||
| Indofood | 6.150 | 6.200 | 6.100 | 0 | 0,00% | 6,99M | 17/05 | ||
| Indofood Cbp | 10.550 | 10.750 | 10.450 | -25 | -0,24% | 4,10M | 17/05 | ||
| Indointernet Tbk PT | 4.030 | 4.150 | 4.000 | -70 | -1,71% | 9,70K | 17/05 | ||
| Indonesia Fibreboard | 173 | 174 | 166 | +3 | +1,76% | 40,10K | 17/05 | ||
| Indonesia Pondasi Raya Tbk PT | 142 | 147 | 137 | +2 | +1,43% | 43,60K | 17/05 | ||
| Indonesia Prima | 458 | 460 | 458 | -22 | -4,58% | 0,70K | 17/05 | ||
| Indopoly Swakarsa | 123 | 123 | 121 | -4 | -3,15% | 17,30K | 17/05 | ||
| Indorama Synthetics | 3.060 | 3.080 | 3.030 | +40 | +1,32% | 6,20K | 17/05 | ||
| Indosat | 10.775 | 10.900 | 10.625 | -75 | -0,69% | 2,58M | 17/05 | ||
| Indospring | 2.210 | 2.220 | 2.190 | +10 | +0,45% | 11,20K | 17/05 | ||
| Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 16,40K | 17/05 | ||
| Intanwijaya | 510 | 515 | 500 | -20 | -3,77% | 105,70K | 17/05 | ||
| Integra Indocabinet | 242 | 246 | 238 | 0 | 0,00% | 5,57M | 17/05 | ||
| Inter-Delta | 139 | 139 | 130 | +9 | +6,92% | 12,30K | 17/05 | ||
| Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 15/05 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 7 | 7 | 7 | 0 | 0,00% | 22,17M | 17/05 | ||
| Intiland Development | 177 | 179 | 173 | +4 | +2,31% | 13,82M | 17/05 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/05 | ||
| Itama Ranoraya | 476 | 478 | 474 | 0 | 0,00% | 1,03M | 17/05 | ||
| J Resources | 161 | 163 | 158 | 0 | 0,00% | 69,08M | 17/05 | ||
| Jakarta Int Hotels & Dev | 364 | 370 | 360 | -6 | -1,62% | 1,60K | 17/05 | ||
| Jakarta Setiabudi | 1.570 | 1.570 | 1.570 | -40 | -2,48% | 0,10K | 17/05 | ||
| Jamu dan Farmasi Sido | 715 | 720 | 710 | 0 | 0,00% | 12,35M | 17/05 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 104,00 | 108,00 | 104,00 | -2,00 | -1,89% | 51,40M | 17/05 | ||
| Japfa Comfeed Indonesia | 1.460 | 1.475 | 1.435 | +20 | +1,39% | 31,03M | 17/05 | ||
| Jasa Armada Indonesia | 270 | 272 | 266 | 0 | 0,00% | 211,60K | 17/05 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 431,30K | 17/05 | ||
| Jasuindo Tiga Perkasa | 278 | 282 | 274 | -4 | -1,42% | 18,07M | 17/05 | ||
| Jaya Konstruksi | 87 | 89 | 85 | +3 | +3,57% | 4,70M | 17/05 | ||
| Jaya Real Property | 690 | 690 | 680 | +10 | +1,47% | 324,20K | 17/05 | ||
| Jaya Sukses Makmur | 970 | 975 | 925 | -5 | -0,51% | 64,90K | 17/05 | ||
| Jaya Swarasa Agung PT | 91 | 92 | 90 | 0 | 0,00% | 48,00K | 17/05 | ||
| Jayamas Medica Industri PT | 208,00 | 212,00 | 199,00 | +9,00 | +4,52% | 37,01M | 17/05 | ||
| Jembo Cable Company | 3.700 | 3.730 | 3.610 | -30 | -0,80% | 3,60K | 17/05 | ||
| Jhonlin Agro Raya PT Tbk | 362,00 | 370,00 | 346,00 | +2,00 | +0,56% | 3,46M | 17/05 | ||
| Kabelindo Murni | 246 | 246 | 246 | -2 | -0,81% | 31,50K | 17/05 | ||
| Kalbe Farma | 1.500 | 1.530 | 1.450 | +55 | +3,81% | 53,35M | 17/05 | ||
| Karya Bersama | 10 | 10 | 10 | 0 | 0,00% | 4,73M | 17/05 | ||
| Kawasan Jababeka | 123 | 125 | 120 | -1 | -0,81% | 192,36M | 17/05 | ||
| Kedaung Indah Can | 141 | 142 | 131 | +1 | +0,71% | 1,21M | 17/05 | ||
| Kedawung Setia | 1.700 | 1.700 | 1.650 | +0 | +0,00% | 0 | 16/05 | ||
| Kedoya Adyaraya Tbk PT | 990 | 990 | 990 | -5 | -0,50% | 7,50K | 17/05 | ||
| Kencana Energi | 805 | 820 | 795 | 0 | 0,00% | 2,70M | 17/05 | ||
| Keramika Indonesia | 13 | 13 | 12 | 0 | 0,00% | 105,60K | 17/05 | ||
| Ketrosden Triasmitra PT | 216,00 | 216,00 | 202,00 | +10,00 | +4,85% | 101,80K | 17/05 | ||
| Kian Santang Muliatama PT | 97,00 | 99,00 | 95,00 | -2,00 | -2,02% | 4,40M | 17/05 | ||
| Kimia Farma Persero | 725 | 735 | 710 | +15 | +2,11% | 1,11M | 17/05 | ||
| King Tire Indonesia Tbk PT | 142,00 | 143,00 | 137,00 | +4,00 | +2,90% | 2,26M | 17/05 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 17/05 | ||
| Kmi Wire And Cable | 346 | 348 | 344 | 0 | 0,00% | 357,30K | 17/05 | ||
| Kobexindo Tractors | 128 | 130 | 120 | -272 | -68,00% | 34,10K | 17/05 | ||
| Koka Indonesia PT | 82,00 | 85,00 | 82,00 | -2,00 | -2,38% | 6,67M | 17/05 | ||
| Kokoh Exa Nusantara Tbk PT | 56,00 | 56,00 | 54,00 | -64,00 | -53,33% | 550,60K | 17/05 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 13/05 | ||
| Kota Satu | 152 | 153 | 149 | 0 | 0,00% | 11,84M | 17/05 | ||
| Krida Jaringan Nusantara | 70 | 84 | 68 | 0 | 0,00% | 42,54M | 17/05 | ||
| Kurniamitra Duta | 480 | 484 | 462 | +180 | +60,00% | 8,00K | 17/05 | ||
| Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,70K | 17/05 | ||
| Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
| Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 193,80K | 17/05 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 16/05 | ||
| Lautan Luas | 1.065 | 1.090 | 1.055 | -1.885 | -63,90% | 38,30K | 17/05 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 15/05 | ||
| Leyand International | 8 | 8 | 8 | 0 | 0,00% | 746,30K | 17/05 | ||
| Lion Metal Works | 520 | 520 | 520 | 0 | 0,00% | 0 | 08/05 | ||
| Lionmesh Prima | 402 | 402 | 402 | 0 | 0,00% | 0 | 13/05 | ||
| Lippo Cikarang | 665 | 685 | 625 | +5 | +0,76% | 771,50K | 17/05 | ||
| Lippo Karawaci | 86 | 87 | 83 | 0 | 0,00% | 15,32M | 17/05 | ||
| Lotte Chemical Titan PT | 166 | 173 | 163 | -284 | -63,11% | 1,33M | 17/05 | ||
| M Cash Integrasi PT | 915 | 915 | 875 | -470 | -33,94% | 31,90K | 17/05 | ||
| Magna Finance | 7 | 7 | 6 | 0 | 0,00% | 653,30K | 17/05 | ||
| Maharaksa Biru Energi Tbk PT | 136 | 140 | 135 | -2 | -1,45% | 139,52M | 17/05 | ||
| Maja Agung Latexindo PT Tbk | 266,00 | 294,00 | 266,00 | -22,00 | -7,64% | 37,32M | 17/05 | ||
| Makmur Berkah | 98 | 102 | 97 | -2 | -2,00% | 215,50K | 17/05 | ||
| Maming Enam Sembilan Mineral Tbk PT | 126 | 130 | 124 | 0 | 0,00% | 30,20K | 17/05 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 222,00 | 228,00 | 218,00 | -6,00 | -2,63% | 64,18M | 17/05 | ||
| Mandom Indonesia | 2.560 | 2.720 | 2.550 | -380 | -12,93% | 67,60K | 17/05 | ||
| MAP Aktif Adiperkasa | 855 | 885 | 850 | -20 | -2,29% | 8,80M | 17/05 | ||
| Map Boga Adiperkasa | 1.930 | 1.930 | 1.930 | +30 | +1,58% | 0,10K | 17/05 | ||
| Mark Dynamics Indonesia | 920 | 980 | 905 | -60 | -6,12% | 13,10M | 17/05 | ||
| Martina Berto | 81 | 86 | 80 | -1 | -1,22% | 114,20K | 17/05 | ||
| Mastersystem Infotama PT | 1.500,00 | 1.500,00 | 1.470,00 | 0,00 | 0,00% | 2,10M | 17/05 | ||
| Matahari | 1.475 | 1.485 | 1.450 | +25 | +1,72% | 1,52M | 17/05 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 58,60K | 17/05 | ||
| Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,50K | 17/05 | ||
| Mayora Indah | 2.320 | 2.350 | 2.310 | -20 | -0,85% | 10,36M | 17/05 | ||
| MD Pictures | 4.530 | 4.590 | 4.500 | -20 | -0,44% | 4,56M | 17/05 | ||
| Media Nusantara Citra | 384 | 388 | 368 | +2 | +0,52% | 189,38M | 17/05 | ||
| Medikaloka Hermina | 1.335 | 1.360 | 1.330 | -10 | -0,74% | 6,59M | 17/05 | ||
| Mega Manunggal Property | 278 | 284 | 276 | -2 | -0,71% | 284,00K | 17/05 | ||
| Mega Perintis | 1.095 | 1.095 | 1.090 | +797 | +267,45% | 122,50K | 17/05 | ||
| Megalestari Epack | 9 | 9 | 9 | 0 | 0,00% | 41,60K | 17/05 | ||
| Megapolitan Dev | 87 | 88 | 85 | -163 | -65,20% | 38,10K | 17/05 | ||
| Megapower Makmur | 51 | 53 | 50 | 0 | 0,00% | 740,20K | 17/05 | ||
| Menteng Heritage Realty | 21 | 22 | 21 | -1 | -4,55% | 10,50K | 17/05 | ||
| Merck | 4.000 | 4.020 | 3.990 | 0 | 0,00% | 83,50K | 17/05 | ||
| Merdeka Battery Materials PT | 605,00 | 625,00 | 560,00 | +50,00 | +9,01% | 258,41M | 17/05 | ||
| Merdeka Copper Gold TBK PT | 2.740 | 2.770 | 2.720 | 0 | 0,00% | 31,98M | 17/05 | ||
| Metro Health | 168 | 168 | 163 | +65 | +63,11% | 1,52M | 17/05 | ||
| Metro Realty | 75 | 75 | 75 | 0 | 0,00% | 0 | 16/05 | ||
| Metrodata Electronics | 540 | 555 | 540 | -10 | -1,82% | 3,48M | 17/05 | ||
| Metropolitan Kentjana | 27.675 | 27.750 | 27.675 | -50 | -0,18% | 18,90K | 17/05 | ||
| Metropolitan Land | 380 | 380 | 376 | +2 | +0,53% | 1,10K | 17/05 | ||
| Midi Utama Indonesia | 388 | 394 | 386 | -4 | -1,02% | 7,34M | 17/05 | ||
| Millennium Pharma | 139 | 141 | 138 | -1 | -0,71% | 86,60K | 17/05 | ||
| Mitra Adiperkasa | 1.490 | 1.505 | 1.455 | +5 | +0,34% | 18,36M | 17/05 | ||
| Mitra Angkasa Sejahtera PT Tbk | 24 | 24 | 24 | +1 | +4,35% | 3,18M | 17/05 | ||
| Mitra Energi Persada | 346 | 346 | 346 | 0 | 0,00% | 0,10K | 17/05 | ||
| Mitra Int | 6 | 6 | 6 | 0 | 0,00% | 111,70K | 17/05 | ||
| Mitra Investindo | 172 | 174 | 170 | +2 | +1,18% | 91,50K | 17/05 | ||
| Mitra Keluarga Karyasehat | 3.070 | 3.180 | 3.070 | 0 | 0,00% | 26,94M | 17/05 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0,00% | 965,10K | 17/05 | ||
| Mitra Pack | 147,00 | 147,00 | 134,00 | +12,00 | +8,89% | 242,98M | 17/05 | ||
| Mitra Pedagang Indonesia PT Tbk | 62,00 | 63,00 | 61,00 | +1,00 | +1,64% | 3,48M | 17/05 | ||
| Mitra Pinasthika | 1.030 | 1.030 | 1.020 | +10 | +0,98% | 3,23M | 17/05 | ||
| Mitrabahtera Segara | 1.145 | 1.150 | 1.115 | -5 | -0,43% | 54,50K | 17/05 | ||
| Mitrabara Adiperdana | 3.130 | 3.130 | 3.010 | +30 | +0,97% | 35,00K | 17/05 | ||
| Mnc Land | 62 | 62 | 61 | 0 | 0,00% | 5,70M | 17/05 | ||
| Mnc Sky Vision | 66 | 71 | 65 | -3 | -4,35% | 29,26M | 17/05 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 77,20K | 17/05 | ||
| Mora Telematika Indonesia Tbk PT | 456,00 | 460,00 | 456,00 | -6,00 | -1,30% | 3,90K | 17/05 | ||
| Morenzo Abadi | 30 | 30 | 30 | 0 | 0,00% | 0,20K | 17/05 | ||
| MPX Logistics International Tbk PT | 108,00 | 114,00 | 100,00 | +8,00 | +8,00% | 37,27M | 17/05 | ||
| Mulia Boga Raya | 1.260 | 1.305 | 1.210 | -20 | -1,56% | 41,00K | 17/05 | ||
| Mulia Industrindo | 380 | 384 | 376 | -3.420 | -90,00% | 5,44M | 17/05 | ||
| Multi Garam Utama Tbk PT | 65,00 | 67,00 | 63,00 | 0,00 | 0,00% | 590,50K | 17/05 | ||
| Multi Hanna Kreasindo Tbk PT | 236,00 | 310,00 | 232,00 | -72,00 | -23,38% | 122,17M | 17/05 | ||
| Multi Indocitra | 490 | 505 | 488 | 0 | 0,00% | 5,10K | 17/05 | ||
| Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,40K | 17/05 | ||
| Multi Medika Internasional PT Tbk | 52,00 | 59,00 | 51,00 | -6,00 | -10,34% | 18,91M | 17/05 | ||
| Multi Prima Sejahtera | 330 | 338 | 328 | -2 | -0,60% | 98,90K | 17/05 | ||
| Multi Spunindo Jaya Tbk PT | 314,00 | 316,00 | 306,00 | +4,00 | +1,29% | 20,08M | 17/05 | ||
| Multifiling Mitra | 705 | 705 | 700 | +10 | +1,44% | 0,30K | 17/05 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 430,00 | 430,00 | 420,00 | +10,00 | +2,38% | 61,61M | 17/05 | ||
| Multipolar | 61 | 62 | 59 | +1 | +1,67% | 18,22M | 17/05 | ||
| Multipolar Technology | 1.230 | 1.300 | 1.220 | +20 | +1,65% | 22,90K | 17/05 | ||
| Multistrada Arah Sarana | 5.425 | 5.425 | 5.425 | -75 | -1,36% | 0,10K | 17/05 | ||
| Multitrend Indo Tbk PT | 157,00 | 167,00 | 135,00 | +25,00 | +18,94% | 34,91M | 17/05 | ||
| Murni Sadar Tbk PT | 1.210,00 | 1.210,00 | 1.190,00 | +10,00 | +0,83% | 6,53M | 17/05 | ||
| Mustika Ratu | 438 | 440 | 434 | -2 | -0,45% | 135,00K | 17/05 | ||
| Mutuagung Lestari Tbk PT | 80,00 | 83,00 | 74,00 | +5,00 | +6,67% | 7,46M | 17/05 | ||
| Natura City | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 17/05 | ||
| NFC Indonesia | 1.205 | 1.205 | 1.160 | +20 | +1,69% | 10,00K | 17/05 | ||
| Nippon | 1.080 | 1.100 | 1.080 | 0 | 0,00% | 80,50K | 17/05 | ||
| Nusa Konstruksi | 88 | 89 | 85 | +1 | +1,15% | 7,78M | 17/05 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 17/05 | ||
| Nusa Raya Cipta | 356 | 358 | 352 | 0 | 0,00% | 868,60K | 17/05 | ||
| Nusantara Almazia | 61 | 66 | 55 | -5 | -7,58% | 3,57M | 17/05 | ||
| Nusantara Pelabuhan | 685 | 730 | 675 | -35 | -4,86% | 9,50K | 17/05 | ||
| Nusantara Sejahtera Raya Tbk PT | 212,00 | 216,00 | 210,00 | -4,00 | -1,85% | 2,41M | 17/05 | ||
| Nusantara Voucher | 99 | 103 | 95 | -1 | -1,00% | 357,00K | 17/05 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 10,80K | 17/05 | ||
| Obm Drilchem PT | 272 | 272 | 258 | +12 | +4,62% | 585,30K | 17/05 | ||
| Organon Pharma | 29.000,00 | 29.000,00 | 29.000,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Pabrik Kertas Tjiwi | 8.550 | 8.650 | 8.475 | +50 | +0,59% | 1,58M | 17/05 | ||
| Pakuan | 550 | 555 | 550 | -10 | -1,79% | 1,80K | 17/05 | ||
| Pakuwon Jati | 398 | 400 | 392 | +6 | +1,53% | 60,84M | 17/05 | ||
| PAM Mineral Tbk PT | 150 | 155 | 147 | +4 | +2,74% | 20,18M | 17/05 | ||
| Panca Budi Idaman | 1.755 | 1.760 | 1.750 | 0 | 0,00% | 372,50K | 17/05 | ||
| Panorama Sentrawisata | 412 | 418 | 412 | -4 | -0,96% | 67,50K | 17/05 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5.350 | 5.425 | 5.250 | +25 | +0,47% | 8,09M | 17/05 | ||
| Paperocks Indonesia Tbk PT | 104,00 | 111,00 | 96,00 | +8,00 | +8,33% | 43,90M | 17/05 | ||
| Paramita Bangun Sarana | 296 | 296 | 292 | 0 | 0,00% | 741,90K | 17/05 | ||
| Pelat Timah Nusantara | 322 | 356 | 286 | +36 | +12,59% | 11,74M | 17/05 | ||
| Maxindo Karya Anugerah | 95,00 | 96,00 | 91,00 | -1,00 | -1,04% | 2,43M | 17/05 | ||
| Pelayaran Nasional | 63 | 64 | 62 | -167 | -72,61% | 1,52M | 17/05 | ||
| Pelayaran Nasional Ekalya | 306,00 | 308,00 | 304,00 | 0,00 | 0,00% | 5,79M | 17/05 | ||
| Pelayaran Nelly | 450 | 450 | 438 | +8 | +1,81% | 950,30K | 17/05 | ||
| Pelita Samudera | 476 | 480 | 450 | +12 | +2,59% | 2,20M | 17/05 | ||
| Pembangunan Graha | 124 | 125 | 116 | +49 | +65,33% | 48,20K | 17/05 | ||
| Pembangunan Jaya Ancol | 680 | 680 | 665 | +10 | +1,49% | 139,50K | 17/05 | ||
| Pembangunan Perumahan | 376 | 380 | 368 | +4 | +1,08% | 16,34M | 17/05 | ||
| Penta Valent PT | 210,00 | 214,00 | 199,00 | +61,00 | +40,94% | 1,76M | 17/05 | ||
| Perdana Bangun Pusaka | 1.070 | 1.070 | 1.065 | 0 | 0,00% | 0 | 14/05 | ||
| Perdana Gapura Prima | 88 | 89 | 87 | -1 | -1,12% | 3,52M | 17/05 | ||
| Perdana Karya Perkasa | 320 | 320 | 320 | +4 | +1,27% | 206,70K | 17/05 | ||
| Perintis Triniti | 116 | 117 | 111 | 0 | 0,00% | 417,50K | 17/05 | ||
| Perma Plasindo Tbk PT | 137 | 137 | 136 | 0 | 0,00% | 125,70K | 17/05 | ||
| Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,00K | 17/05 | ||
| Perusahaan Gas Negara | 1.515 | 1.520 | 1.495 | +20 | +1,34% | 24,62M | 17/05 | ||
| Perusahaan Perkebunan | 890 | 890 | 870 | +10 | +1,14% | 5,84M | 17/05 | ||
| Petrosea | 8.900 | 9.400 | 8.800 | -75 | -0,84% | 11,12M | 17/05 | ||
| Phapros | 484 | 488 | 482 | -714 | -59,60% | 101,40K | 17/05 | ||
| Pikko Land Development | 18 | 18 | 17 | 0 | 0,00% | 51,40K | 17/05 | ||
| Pinago Utama | 1.415 | 1.415 | 1.410 | +10 | +0,71% | 2,60K | 17/05 | ||
| Pioneerindo Gourmet | 1.000 | 1.105 | 830 | +115 | +12,99% | 503,70K | 17/05 | ||
| Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,31M | 17/05 | ||
| Plaza Indonesia Realty | 2.680 | 2.680 | 2.680 | 0 | 0,00% | 1,20K | 17/05 | ||
| Pollux Investasi | 690 | 690 | 690 | 0 | 0,00% | 0 | 16/05 | ||
| Pollux Properti | 130 | 138 | 130 | -2 | -1,52% | 43,80K | 17/05 | ||
| Polychem Indonesia | 128 | 130 | 125 | 0 | 0,00% | 32,50K | 17/05 | ||
| PP Presisi Tbk PT | 68 | 68 | 66 | +2 | +3,03% | 761,60K | 17/05 | ||
| Pradiksi Gunatama | 346 | 348 | 346 | 0 | 0,00% | 0 | 14/05 | ||
| Pratama Widya | 915 | 920 | 910 | -5 | -0,54% | 23,90K | 17/05 | ||
| Prima Andalan Mandiri Tbk PT | 5.375 | 5.550 | 5.275 | -25 | -0,46% | 34,40K | 17/05 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 17/05 | ||
| Prodia Widyahusada | 3.080 | 3.110 | 3.040 | -20 | -0,65% | 353,50K | 17/05 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 17/05 | ||
| PT Citra Buana Prasida Tbk | 118,00 | 126,00 | 118,00 | -7,00 | -5,60% | 244,90K | 17/05 | ||
| PT Dewi SHRI Farmindo Tbk | 67,00 | 67,00 | 65,00 | 0,00 | 0,00% | 14,06M | 17/05 | ||
| PT Era Digital Media Tbk | 342,00 | 344,00 | 330,00 | -2,00 | -0,58% | 178,90K | 17/05 | ||
| PT Hillcon Tbk | 3.300,00 | 3.320,00 | 3.200,00 | +20,00 | +0,61% | 12,96M | 17/05 | ||
| PT Ingria Pratama Capitalindo Tbk | 161,00 | 176,00 | 161,00 | -6,00 | -3,59% | 26,49M | 17/05 | ||
| PT ITSEC Asia Tbk | 408,00 | 420,00 | 390,00 | +10,00 | +2,51% | 6,52M | 17/05 | ||
| PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 555,70K | 17/05 | ||
| PT Kendaraan Terminal | 675 | 685 | 670 | -10 | -1,46% | 632,30K | 17/05 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,20K | 17/05 | ||
| PT Menthobi Karyatama Raya Tbk | 122,00 | 122,00 | 117,00 | +2,00 | +1,67% | 1,73M | 17/05 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 405,20K | 17/05 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
| PT Pertamina Geothermal Energy | 1.290,00 | 1.335,00 | 1.285,00 | -25,00 | -1,90% | 39,55M | 17/05 | ||
| PT Petrindo Jaya Kreasi Tbk | 8.500,00 | 9.175,00 | 8.200,00 | +250,00 | +3,03% | 28,20M | 17/05 | ||
| PT Primadaya Plastisindo Tbk | 515,00 | 525,00 | 510,00 | +315,00 | +157,50% | 2,30M | 17/05 | ||
| PT Royaltama Mulia Kontraktorindo | 202,00 | 204,00 | 199,00 | +2,00 | +1,00% | 338,30K | 17/05 | ||
| PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 145,00K | 17/05 | ||
| PT Sarimelati Kencana | 252 | 252 | 246 | +6 | +2,44% | 28,00K | 17/05 | ||
| PT Sreeya Sewu | 1.000 | 1.000 | 965 | +100 | +11,11% | 18,10K | 17/05 | ||
| PT Surya Pertiwi | 535 | 540 | 530 | -625 | -53,88% | 1,93M | 17/05 | ||
| PT Temas Tbk | 156 | 159 | 153 | +1 | +0,65% | 6,94M | 17/05 | ||
| Pt Topindo Solusi Komunika | 63,00 | 65,00 | 62,00 | -1,00 | -1,56% | 115,86M | 17/05 | ||
| PT Trimegah Bangun Persada Tbk | 1.035,00 | 1.045,00 | 980,00 | +60,00 | +6,15% | 122,16M | 17/05 | ||
| PT Trimuda Nuansa | 163 | 165 | 161 | +2 | +1,24% | 309,80K | 17/05 | ||
| PT VKTR Teknologi Mobilitas | 119,00 | 119,00 | 115,00 | +19,00 | +19,00% | 23,70M | 17/05 | ||
| PT Wulandari Bangun Laksana Tbk | 55,00 | 55,00 | 55,00 | -1,00 | -1,79% | 3,24M | 17/05 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 14/05 | ||
| Pulau Subur Tbk PT | 137,00 | 143,00 | 132,00 | +5,00 | +3,79% | 74,88M | 17/05 | ||
| Puradelta Lestari Tbk Pt | 163 | 164 | 162 | 0 | 0,00% | 28,32M | 17/05 | ||
| Puri Sentul Permai Tbk PT | 110,00 | 113,00 | 104,00 | +2,00 | +1,85% | 1,19M | 17/05 | ||
| Putra Mandiri Jembar | 134 | 134 | 128 | +5 | +3,88% | 176,60K | 17/05 | ||
| Putra Rajawali Kencana | 8 | 8 | 8 | 0 | 0,00% | 3,37M | 17/05 | ||
| Quantum Clovera Investama Tbk PT | 5 | 5 | 5 | +1 | +25,00% | 11,66M | 17/05 | ||
| Radiant Utama | 168 | 169 | 166 | -82 | -32,80% | 417,90K | 17/05 | ||
| Ramayana Lestari | 474 | 478 | 466 | -2 | -0,42% | 16,77M | 17/05 | ||
| Red Planet Indonesia Tbk | 24 | 24 | 24 | 0 | 0,00% | 807,30K | 17/05 | ||
| Remala Abadi Tbk PT | 330,00 | 404,00 | 330,00 | -46,00 | -12,23% | 35,01M | 17/05 | ||
| Repower Asia Ind | 5 | 6 | 5 | -1 | -16,67% | 531,40K | 17/05 | ||
| Resource Alam Indonesia | 452 | 452 | 440 | +12 | +2,73% | 2,04M | 17/05 | ||
| Rig Tenders | 505 | 515 | 494 | -5 | -0,98% | 40,60K | 17/05 | ||
| Ristia Bintang | 26 | 26 | 26 | 0 | 0,00% | 13,40K | 17/05 | ||
| RMK Energy PT Tbk | 515 | 525 | 505 | +5 | +0,98% | 1,85M | 17/05 | ||
| Rockfields Prop | 354 | 354 | 354 | 0 | 0,00% | 0 | 20/03 | ||
| Roda Vivatex | 14.150 | 14.150 | 14.150 | +50 | +0,35% | 0,10K | 17/05 | ||
| Rohartindo Nusantara Luas Tbk Pt | 62,00 | 62,00 | 61,00 | +1,00 | +1,64% | 384,30K | 17/05 | ||
| Royal Prima | 69 | 71 | 68 | 0 | 0,00% | 831,30K | 17/05 | ||
| Salim Ivomas Pratama | 366 | 372 | 366 | 0 | 0,00% | 1,72M | 17/05 | ||
| Samator Indo Gas Tbk PT | 1.800 | 1.810 | 1.790 | 0 | 0,00% | 137,20K | 17/05 | ||
| Samcro Hyosung Adilestari PT Tbk | 93,00 | 98,00 | 91,00 | -4,00 | -4,12% | 13,98M | 17/05 | ||
| Samindo Resources | 1.935 | 1.950 | 1.895 | -15 | -0,77% | 39,80K | 17/05 | ||
| Sampoerna Agro | 2.010 | 2.020 | 1.980 | +30 | +1,52% | 52,90K | 17/05 | ||
| Samudera Indonesia | 264 | 268 | 258 | +2 | +0,76% | 8,84M | 17/05 | ||
| Sanurhasta Mitra | 16 | 16 | 15 | +1 | +6,67% | 240,60K | 17/05 | ||
| Sarana Meditama | 268 | 280 | 260 | +6 | +2,29% | 8,06M | 17/05 | ||
| Sarana Mitra Luas Tbk PT | 157,00 | 157,00 | 150,00 | +5,00 | +3,29% | 187,49M | 17/05 | ||
| Saraswanti Anugerah | 690 | 700 | 675 | 0 | 0,00% | 16,20K | 17/05 | ||
| Saraswanti Indoland Dev PT | 70,00 | 70,00 | 69,00 | +1,00 | +1,45% | 63,40K | 17/05 | ||
| Saratoga Investama | 1.545 | 1.570 | 1.520 | +30 | +1,98% | 11,04M | 17/05 | ||
| Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 32,00K | 17/05 | ||
| Sariguna Primatirta | 1.180 | 1.200 | 1.160 | -20 | -1,67% | 2,31M | 17/05 | ||
| Sat Nusapersada | 218 | 220 | 214 | +2 | +0,93% | 84,20K | 17/05 | ||
| Satria Antaran Prima | 1.020 | 1.040 | 1.005 | -5 | -0,49% | 102,00K | 17/05 | ||
| Satria Mega Kencana | 178 | 178 | 176 | 0 | 0,00% | 53,80K | 17/05 | ||
| Satu Visi Putra PT Tbk | 348,00 | 350,00 | 336,00 | +4,00 | +1,16% | 38,37M | 17/05 | ||
| Satyamitra Kemas Lestari | 194 | 202 | 190 | +3 | +1,57% | 322,00K | 17/05 | ||
| Sawit Sumbermas Sarana | 1.010 | 1.030 | 1.010 | -5 | -0,49% | 7,78M | 17/05 | ||
| Segar Kumala Indonesia Tbk PT | 1.215,00 | 1.225,00 | 1.185,00 | +25,00 | +2,10% | 356,80K | 17/05 | ||
| Sejahteraraya | 1.715 | 1.715 | 1.660 | 0 | 0,00% | 0 | 19/03 | ||
| Sekar Bumi | 274 | 274 | 274 | 0 | 0,00% | 0 | 13/05 | ||
| Sekar Laut | 130 | 130 | 130 | 0 | 0,00% | 21,50K | 17/05 | ||
| Selamat Sempurna | 1.645 | 1.675 | 1.635 | -30 | -1,79% | 4,65M | 17/05 | ||
| Selaras Citra | 155 | 175 | 145 | 0 | 0,00% | 11,80K | 17/05 | ||
| Semacom Integrated Tbk PT | 116 | 119 | 115 | -1 | -0,85% | 157,40K | 17/05 | ||
| Semen Baturaja Persero | 212 | 216 | 210 | -348 | -62,14% | 630,60K | 17/05 | ||
| Semen Indonesia Persero | 4.060 | 4.140 | 4.060 | -60 | -1,46% | 32,41M | 17/05 | ||
| Sentra Food | 117 | 132 | 113 | +3 | +2,63% | 2,67M | 17/05 | ||
| Sentral Mitra Informatika | 55 | 56 | 53 | -1 | -1,79% | 2,26M | 17/05 | ||
| Sentul City | 36 | 36 | 36 | 0 | 0,00% | 1,91M | 17/05 | ||
| Sepatu Bata | 68 | 76 | 65 | +3 | +4,62% | 677,40K | 17/05 | ||
| Sepeda Bersama Indonesia Tbk PT | 505,00 | 540,00 | 500,00 | -35,00 | -6,48% | 3,53M | 17/05 | ||
| Shield On Service | 458 | 458 | 458 | 0 | 0,00% | 0 | 16/05 | ||
| Siantar Top | 10.450 | 10.450 | 10.450 | -25 | -0,24% | 0,10K | 17/05 | ||
| Sigma Energy Compressindo Tbk PT | 97,00 | 98,00 | 96,00 | 0,00 | 0,00% | 885,70K | 17/05 | ||
| Siloam International | 2.540 | 2.650 | 2.490 | +40 | +1,60% | 3,20M | 17/05 | ||
| Sinar Eka Selaras PT | 248,00 | 264,00 | 244,00 | -12,00 | -4,62% | 2,36M | 17/05 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3.650 | 3.660 | 3.570 | +70 | +1,96% | 66,30K | 17/05 | ||
| Sinergi Inti | 18 | 19 | 18 | -1 | -5,26% | 540,50K | 17/05 | ||
| Sinergi Inti Andalan Prima Tbk PT | 52,00 | 54,00 | 51,00 | 0,00 | 0,00% | 154,60M | 17/05 | ||
| Sinergi Multi Lestarindo PT Tbk | 72,00 | 79,00 | 71,00 | -7,00 | -8,86% | 27,34M | 17/05 | ||
| Slj Global | 95 | 99 | 92 | 0 | 0,00% | 1,66M | 17/05 | ||
| Smartfren Telecom | 50 | 51 | 50 | 0 | 0,00% | 138,90M | 17/05 | ||
| Soechi Lines | 171 | 174 | 171 | -2 | -1,16% | 679,60K | 17/05 | ||
| Soho Global | 500 | 500 | 500 | 0 | 0,00% | 0,90K | 17/05 | ||
| Solusi Bangun Indonesia | 1.400 | 1.400 | 1.385 | +25 | +1,82% | 90,10K | 17/05 | ||
| Solusi Sinergi Digital Tbk PT | 185 | 185 | 173 | +5 | +2,78% | 369,08M | 17/05 | ||
| Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
| Sona Topas Tourism | 1.285 | 1.285 | 1.055 | +115 | +9,83% | 79,00K | 17/05 | ||
| Star Pacific | 234 | 234 | 230 | +2 | +0,86% | 7,00K | 17/05 | ||
| Steel Pipe Ind | 282 | 284 | 278 | +2 | +0,71% | 4,12M | 17/05 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
| Sumber Global | 2.000 | 2.020 | 1.975 | +10 | +0,50% | 5,51M | 17/05 | ||
| Sumber Mineral Global Abadi Tbk PT | 89,00 | 90,00 | 83,00 | +5,00 | +5,95% | 106,13M | 17/05 | ||
| Sumber Sinergi Makmur PT Tbk | 104,00 | 108,00 | 103,00 | -2,00 | -1,89% | 81,95M | 17/05 | ||
| Sumber Tani Agung Resources Tbk PT | 780,00 | 780,00 | 765,00 | +10,00 | +1,30% | 5,04M | 17/05 | ||
| Sumi Indo Kabel | 480 | 482 | 468 | +12 | +2,56% | 22,60K | 17/05 | ||
| Summarecon Agung | 575 | 580 | 560 | 0 | 0,00% | 61,39M | 17/05 | ||
| Sunindo Adipersada | 25 | 25 | 25 | -2 | -7,41% | 13,20K | 17/05 | ||
| Sunindo Pratama PT Tbk | 590,00 | 610,00 | 570,00 | -5,00 | -0,84% | 608,30K | 17/05 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
| Sunter Lakeside Hotel Tbk PT | 600 | 625 | 595 | -5 | -0,83% | 5,31M | 17/05 | ||
| Suparma | 296 | 296 | 294 | -3.204 | -91,54% | 11,60K | 17/05 | ||
| Superkrane Mitra Utama | 328 | 340 | 320 | +8 | +2,50% | 239,80K | 17/05 | ||
| Supra Boga Lestari | 575 | 580 | 575 | -5 | -0,86% | 0,20K | 17/05 | ||
| Supreme Cable | 2.120 | 2.170 | 2.090 | 0 | 0,00% | 10,30K | 17/05 | ||
| Surya Biru Murni Acetylene Tbk PT | 148 | 148 | 141 | +6 | +4,23% | 1,50M | 17/05 | ||
| Surya Citra Media | 143 | 147 | 142 | +1 | +0,70% | 58,25M | 17/05 | ||
| Surya Semesta | 1.110 | 1.150 | 1.045 | 0 | 0,00% | 32,65M | 17/05 | ||
| Surya Toto Indonesia | 204 | 204 | 204 | 0 | 0,00% | 183,50K | 17/05 | ||
| Suryamas Dutamakmur | 171 | 173 | 170 | -1 | -0,58% | 28,20K | 17/05 | ||
| Tanah Laut | 83 | 85 | 82 | 0 | 0,00% | 198,50K | 17/05 | ||
| TBS Energi Utama Tbk PT | 262 | 270 | 256 | -2 | -0,76% | 16,95M | 17/05 | ||
| Teknologi Karya Digital Nusa PT Tbk | 200,00 | 200,00 | 197,00 | +20,00 | +11,11% | 15,46M | 17/05 | ||
| Teladan Prima Agro PT Tbk | 450,00 | 452,00 | 448,00 | 0,00 | 0,00% | 26,20K | 17/05 | ||
| Telefast Indonesia | 131 | 147 | 117 | +13 | +11,02% | 714,00K | 17/05 | ||
| Telkom Indonesia | 2.990 | 3.050 | 2.980 | -20 | -0,66% | 120,35M | 17/05 | ||
| Tembaga Mulia Semanan | 870 | 875 | 860 | +5 | +0,58% | 22,90K | 17/05 | ||
| Tempo Inti Media | 66 | 67 | 64 | -234 | -78,00% | 29,80K | 17/05 | ||
| Tempo Scan Pacific | 2.060 | 2.110 | 2.050 | -20 | -0,96% | 2,22M | 17/05 | ||
| Tera Data Indonusa Tbk PT | 189,00 | 193,00 | 185,00 | -1,00 | -0,53% | 394,00K | 17/05 | ||
| Terregra Asia | 16 | 17 | 16 | -1 | -5,88% | 355,20K | 17/05 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
| Tigaraksa Satria | 6.400 | 6.400 | 6.400 | -50 | -0,78% | 0,10K | 17/05 | ||
| Timah Persero | 975 | 995 | 940 | +30 | +3,17% | 90,49M | 17/05 | ||
| Tira Austenite | 414 | 414 | 374 | -2.686 | -86,65% | 43,10K | 17/05 | ||
| Toba Surimi Industries Tbk Pt | 310,00 | 310,00 | 302,00 | +6,00 | +1,97% | 7,65M | 17/05 | ||
| Total Bangun Persada | 470 | 482 | 460 | +8 | +1,73% | 8,03M | 17/05 | ||
| Totalindo Eka Persada | 2 | 2 | 2 | 0 | 0,00% | 14,32M | 17/05 | ||
| Trans Power Marine | 635 | 655 | 620 | +5 | +0,79% | 10,89M | 17/05 | ||
| Transcoal Pacific | 8.050 | 8.150 | 8.025 | -50 | -0,62% | 11,17M | 17/05 | ||
| Trias Sentosa | 468 | 472 | 430 | -4 | -0,85% | 0,30K | 17/05 | ||
| Trimegah Karya Pratama Tbk PT | 83 | 86 | 81 | -1 | -1,19% | 585,10K | 17/05 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0 | 16/05 | ||
| Trimitra Propertindo | 10 | 11 | 10 | -1 | -9,09% | 2,32M | 17/05 | ||
| Triniti Dinamik PT Tbk | 13 | 13 | 13 | 0 | 0,00% | 255,10K | 17/05 | ||
| Tripar Multivision Plus Tbk PT | 555,00 | 565,00 | 540,00 | 0,00 | 0,00% | 1,68M | 17/05 | ||
| Triputra Agro Persada Tbk PT | 555 | 565 | 550 | 0 | 0,00% | 13,05M | 17/05 | ||
| Trisula International | 161 | 165 | 161 | -1 | -0,62% | 63,40K | 17/05 | ||
| Trisula Textile | 60 | 61 | 59 | -1 | -1,64% | 580,00K | 17/05 | ||
| Tunas Alfin | 340 | 354 | 340 | -12 | -3,41% | 2,90K | 17/05 | ||
| Ulima Nitra PT | 440 | 454 | 440 | -6 | -1,35% | 15,16M | 17/05 | ||
| Ultra Jaya Milk | 1.855 | 1.910 | 1.855 | -25 | -1,33% | 7,90M | 17/05 | ||
| Unggul Indah Cahaya | 7.750 | 7.750 | 7.750 | -50 | -0,64% | 0,10K | 17/05 | ||
| Uni Charm | 830 | 835 | 810 | +20 | +2,47% | 479,20K | 17/05 | ||
| Unilever Indonesia | 2.710 | 2.750 | 2.700 | +10 | +0,37% | 9,95M | 17/05 | ||
| United Tractors | 22.300 | 22.350 | 22.150 | +150 | +0,68% | 1,88M | 17/05 | ||
| Urban Jakarta Propertindo | 123 | 125 | 118 | -2 | -1,60% | 1,20K | 17/05 | ||
| Vale Indonesia | 4.790 | 4.950 | 4.540 | +310 | +6,92% | 59,91M | 17/05 | ||
| Vastland Indonesia PT Tbk | 74,00 | 76,00 | 73,00 | -1,00 | -1,33% | 4,33M | 17/05 | ||
| Victoria Care | 640 | 645 | 635 | -5 | -0,78% | 126,40K | 17/05 | ||
| Visi Telekomunikasi | 316 | 326 | 314 | -2 | -0,63% | 59,30K | 17/05 | ||
| Voksel Electric | 189 | 192 | 182 | +7 | +3,85% | 58,50K | 17/05 | ||
| Wahana Inti MakmurTbk PT | 156 | 168 | 144 | +1 | +0,65% | 27,89M | 17/05 | ||
| Wahana Pronatural | 123 | 135 | 111 | +2 | +1,65% | 150,20K | 17/05 | ||
| Weha Transportasi | 109 | 109 | 106 | +1 | +0,93% | 2,26M | 17/05 | ||
| Widodo Makmur Unggas Tbk PT | 10 | 10 | 10 | 0 | 0,00% | 4,45M | 17/05 | ||
| Wijaya Cahaya Timber PT | 140,00 | 141,00 | 135,00 | 0,00 | 0,00% | 4,19M | 17/05 | ||
| Wijaya Karya Bangunan Gedung | 70 | 70 | 67 | +3 | +4,48% | 3,93M | 17/05 | ||
| Wijaya Karya Beton | 75 | 76 | 73 | +1 | +1,35% | 4,56M | 17/05 | ||
| Wilmar Cahaya Ind | 1.860 | 1.860 | 1.850 | 0 | 0,00% | 5,10K | 17/05 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 12,10K | 17/05 | ||
| Winner Nusantara Jaya Tbk PT | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 20,83M | 17/05 | ||
| Wintermar | 480 | 492 | 474 | -8 | -1,64% | 3,28M | 17/05 | ||
| Wir Asia Tbk PT | 97,00 | 97,00 | 95,00 | 0,00 | 0,00% | 40,97M | 17/05 | ||
| XL Axiata | 2.440 | 2.460 | 2.380 | +60 | +2,52% | 32,07M | 17/05 | ||
| Xolare RCR Energy PT Tbk | 123,00 | 169,00 | 123,00 | -66,00 | -34,92% | 1,33B | 17/05 |
Мой прогноз
Каков ваш прогноз по инструменту IDX SHARIAH?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: IDX SHARIAH
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.