Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
IDX Main Board (JKMBX)
Добавить/Убрать из портфеля
Добавить в портфель
1.965,87
-22,11
-1,11%
- Объем: 7.032.339.000
- Открытие: 1.985,73
- Дн. диапазон: 1.962,82 - 1.995,64
IDX Main Board
1.965,87
-22,11
-1,11%
- Обзор
- Компоненты
- Прошлые данные
Компоненты IDX Main Board
Эта страница содержит котировки компонентов индекса IDX Main Board в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3.790 | 3.800 | 3.770 | +20 | +0,53% | 2,33M | 12:11:28 | ||
| Ace Hardware | 800 | 855 | 800 | -50 | -5,88% | 85,18M | 12:14:57 | ||
| Acset Indonusa | 112 | 112 | 110 | 0 | 0,00% | 1,47M | 12:00:00 | ||
| Adaro Energy | 2.880 | 2.950 | 2.870 | -30 | -1,03% | 41,19M | 12:12:42 | ||
| Adaro Minerals Indonesia Tbk PT | 1.340 | 1.355 | 1.320 | +20 | +1,52% | 13,19M | 12:14:27 | ||
| Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 127,50K | 11:49:51 | ||
| Adhi Karya Persero | 226 | 232 | 224 | -6 | -2,59% | 15,89M | 12:11:41 | ||
| Adi Sarana Armada | 800 | 825 | 800 | -15 | -1,84% | 6,42M | 12:12:28 | ||
| Adira Dinamika | 13.000 | 13.500 | 12.375 | +700 | +5,69% | 431,00K | 12:05:29 | ||
| Agung Podomoro | 116 | 118 | 115 | -1 | -0,85% | 2,60M | 12:12:25 | ||
| Akr Corporindo | 1.570 | 1.620 | 1.565 | -40 | -2,48% | 25,94M | 12:13:40 | ||
| Alam Sutera Realty | 138 | 139 | 135 | +1 | +0,73% | 5,88M | 12:02:44 | ||
| Amman Mineral Internasional Tbk PT | 10.500,00 | 10.775,00 | 10.450,00 | 0,00 | 0,00% | 25,73M | 12:06:29 | ||
| Anabatic Technologies Tbk | 362 | 364 | 362 | -2 | -0,55% | 24,60K | 12:06:33 | ||
| Ancara Logistics Indonesia PT Tbk | 356,00 | 360,00 | 356,00 | 0,00 | 0,00% | 1,18M | 12:05:28 | ||
| Aneka Tambang Persero | 1.565 | 1.595 | 1.540 | -90 | -5,44% | 59,24M | 12:14:48 | ||
| Apexindo Pratama Duta | 155 | 162 | 155 | -5 | -3,13% | 2,67M | 12:01:39 | ||
| Archi Indonesia Tbk PT | 306 | 316 | 304 | -8 | -2,55% | 4,91M | 12:13:06 | ||
| Arwana Citramulia | 650 | 665 | 640 | -10 | -1,52% | 4,83M | 12:00:00 | ||
| Asahimas Flat Glass | 4.840 | 4.840 | 4.760 | 0 | 0,00% | 6,80K | 12:08:20 | ||
| Asiaplast Industries | 610 | 610 | 575 | +5 | +0,83% | 10,40K | 12:00:00 | ||
| Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 571,20K | 12:00:00 | ||
| Astra Agro Lestari | 6.100 | 6.225 | 6.100 | -100 | -1,61% | 512,40K | 12:12:30 | ||
| Astra Graphia | 760 | 775 | 750 | -10 | -1,30% | 333,20K | 12:13:28 | ||
| Astra International | 4.700 | 4.770 | 4.700 | -40 | -0,84% | 57,58M | 12:14:39 | ||
| Astra Otoparts | 1.980 | 2.010 | 1.975 | -20 | -1,00% | 1,97M | 12:12:00 | ||
| Asuransi Dayin Mitra | 466 | 474 | 460 | +6 | +1,30% | 10,00K | 10:42:35 | ||
| Asuransi Jasa Tania | 120 | 124 | 117 | +1 | +0,84% | 75,30K | 12:04:54 | ||
| Asuransi Tugu Pratama | 1.090 | 1.120 | 1.075 | -15 | -1,36% | 3,15M | 12:09:36 | ||
| Austindo Nusantara Jaya | 675 | 685 | 670 | 0 | 0,00% | 197,60K | 12:14:18 | ||
| Avia Avian PT Tbk | 500 | 505 | 496 | 0 | 0,00% | 31,19M | 12:03:38 | ||
| Bali Bintang Sejahtera | 103 | 105 | 93 | 0 | 0,00% | 1,45M | 12:00:00 | ||
| Bali Towerindo Sentra | 1.070 | 1.070 | 1.010 | +20 | +1,90% | 12,00K | 12:00:00 | ||
| Bank Artha Graha | 65 | 66 | 64 | 0 | 0,00% | 1,15M | 12:00:00 | ||
| Bank Artos Indonesia | 2.350 | 2.470 | 2.320 | -50 | -2,08% | 14,22M | 12:13:29 | ||
| Bank Bukopin | 63 | 67 | 61 | +1 | +1,61% | 185,25M | 12:14:29 | ||
| Bank Bumi Arta | 615 | 635 | 615 | -15 | -2,38% | 224,70K | 12:00:00 | ||
| Bank Central Asia | 9.375 | 9.575 | 9.375 | -100 | -1,06% | 75,71M | 12:14:41 | ||
| Bank Cimb Niaga | 1.825 | 1.865 | 1.825 | -35 | -1,88% | 4,52M | 12:08:20 | ||
| Bank Danamon | 2.670 | 2.700 | 2.650 | 0 | 0,00% | 993,30K | 12:04:42 | ||
| Bank Dinar Indonesia | 93 | 96 | 92 | +1 | +1,09% | 1,40M | 12:04:01 | ||
| Bank Harda Internasional Tbk PT | 900 | 930 | 890 | -10 | -1,10% | 646,40K | 12:14:44 | ||
| Bank Ina Perdana | 4.090 | 4.160 | 4.060 | -30 | -0,73% | 80,60K | 12:00:00 | ||
| Bank Mandiri Persero | 6.025 | 6.275 | 5.975 | -300 | -4,74% | 308,55M | 12:14:53 | ||
| Bank Mayapada | 314 | 326 | 312 | -6 | -1,88% | 9,10M | 12:14:07 | ||
| Bank Maybank Indonesia | 230 | 234 | 226 | -2 | -0,86% | 812,40K | 12:12:11 | ||
| Bank Mega | 5.125 | 5.150 | 5.100 | -25 | -0,49% | 5,30K | 11:27:40 | ||
| Bank Mestika Dharma | 1.960 | 1.960 | 1.960 | 0 | 0,00% | 0 | 20/05 | ||
| Bank Nationalnobu | 705 | 720 | 705 | -5 | -0,70% | 521,30K | 12:13:13 | ||
| Bank Negar | 4.770 | 4.990 | 4.760 | -210 | -4,22% | 87,95M | 12:14:37 | ||
| Bank Net Indonesia Syariah Tbk PT | 920 | 960 | 905 | -5 | -0,54% | 3,21M | 12:00:00 | ||
| Bank Ocbc Nisp | 1.235 | 1.270 | 1.235 | -25 | -1,98% | 6,56M | 12:14:08 | ||
| Bank Pan Indonesia | 1.095 | 1.095 | 1.075 | +10 | +0,92% | 3,05M | 12:00:00 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 254,30K | 11:39:57 | ||
| Bank Pembangunan | 990 | 1.005 | 990 | -5 | -0,50% | 3,32M | 12:01:57 | ||
| Bank Pembangunan Timur | 570 | 580 | 570 | -5 | -0,87% | 10,96M | 12:10:34 | ||
| Bank Permata | 905 | 910 | 880 | +5 | +0,56% | 166,10K | 12:00:00 | ||
| Bank Rakyat | 250 | 260 | 250 | -6 | -2,34% | 9,22M | 12:14:50 | ||
| Bank Rakyat Persero | 4.680 | 4.870 | 4.680 | -140 | -2,90% | 272,60M | 12:14:51 | ||
| Bank Sinarmas | 870 | 900 | 870 | -30 | -3,33% | 1,90K | 12:00:00 | ||
| Bank Syariah Indonesia | 2.360 | 2.470 | 2.350 | -110 | -4,45% | 34,97M | 12:13:16 | ||
| Bank Tabungan | 2.430 | 2.440 | 2.400 | -10 | -0,41% | 26,60K | 12:00:00 | ||
| Bank Tabungan Negara | 1.240 | 1.280 | 1.225 | -30 | -2,36% | 29,28M | 12:13:48 | ||
| Bank Tabungan Pensiunan | 1.210 | 1.285 | 1.210 | -55 | -4,35% | 10,98M | 12:14:36 | ||
| Bank Victoria | 76 | 78 | 75 | -1 | -1,30% | 2,82M | 12:08:55 | ||
| Bank Windu | 68 | 69 | 67 | -2 | -2,86% | 2,52M | 12:14:47 | ||
| Bank Woori Indonesia | 496 | 505 | 496 | -9 | -1,78% | 7,30K | 11:19:47 | ||
| Bank Yudha Bhakti | 232 | 242 | 232 | -8 | -3,33% | 16,69M | 12:12:37 | ||
| Barito Pacific | 1.265 | 1.330 | 1.205 | +65 | +5,42% | 529,94M | 12:14:56 | ||
| Barito Renewables Energy PT Tbk | 11.150,00 | 11.575,00 | 11.000,00 | +175,00 | +1,59% | 18,01M | 12:14:58 | ||
| Batavia Prosperindo Trans | 84 | 90 | 82 | -1 | -1,18% | 955,50K | 12:08:50 | ||
| Bayan Resources | 18.725 | 18.800 | 18.700 | -150 | -0,79% | 67,80K | 12:03:44 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 10:37:54 | ||
| Bekasi Fajar | 107 | 110 | 107 | -3 | -2,73% | 7,91M | 12:13:20 | ||
| BFI Finance | 1.060 | 1.075 | 1.050 | 0 | 0,00% | 40,41M | 12:14:50 | ||
| Bima Sakti Pertiwi | 66 | 68 | 66 | -1 | -1,49% | 790,40K | 11:45:00 | ||
| Bintang Mitra | 340 | 348 | 332 | -2 | -0,58% | 125,00K | 11:49:55 | ||
| Bisi International | 1.720 | 1.735 | 1.700 | -5 | -0,29% | 18,30K | 10:50:58 | ||
| Blue Bird | 1.540 | 1.545 | 1.515 | -5 | -0,32% | 2,69M | 12:06:39 | ||
| Budi Starch & Sweetener | 262 | 262 | 260 | +2 | +0,77% | 6,50K | 12:00:00 | ||
| Bukalapak.com PT | 128 | 131 | 127 | -2 | -1,54% | 207,60M | 12:14:41 | ||
| Bukit Asam | 2.570 | 2.640 | 2.530 | -360 | -12,29% | 63,14M | 12:12:59 | ||
| Bumi Resources | 92 | 95 | 92 | -2 | -2,13% | 302,42M | 12:12:46 | ||
| Bumi Resources Min | 150 | 156 | 150 | -4 | -2,60% | 139,66M | 12:14:24 | ||
| Bumi Serpong Damai | 950 | 975 | 950 | -15 | -1,55% | 10,09M | 12:14:21 | ||
| Bundamedik Tbk PT | 324 | 334 | 314 | +4 | +1,25% | 371,40K | 12:08:40 | ||
| Buyung Poetra Sembada | 156 | 160 | 136 | +10 | +6,85% | 28,61M | 12:14:39 | ||
| Campina Ice Cream | 390 | 400 | 386 | -10 | -2,50% | 453,50K | 12:03:22 | ||
| Cardig Aero | 1.080 | 1.100 | 1.035 | +15 | +1,41% | 284,90K | 12:03:24 | ||
| Catur Sentosa | 498 | 500 | 496 | +2 | +0,40% | 4,50K | 12:00:00 | ||
| Caturkarda Depo Bangunan PT Tbk | 364 | 382 | 344 | -12 | -3,19% | 43,90K | 12:00:00 | ||
| Cemindo Gemilang Tbk PT | 1.065 | 1.070 | 1.055 | +385 | +56,62% | 26,86M | 12:00:00 | ||
| Champion Pacific | 505 | 505 | 492 | +9 | +1,81% | 1,35M | 12:03:34 | ||
| Charoen Pokphand Indonesia | 5.175 | 5.250 | 5.125 | -50 | -0,96% | 6,78M | 12:08:16 | ||
| Cikarang Listrindo | 670 | 675 | 670 | -5 | -0,74% | 980,70K | 12:03:27 | ||
| Ciputra Dev | 1.135 | 1.175 | 1.135 | -35 | -2,99% | 7,46M | 12:13:39 | ||
| Cisadane Sawit Raya | 430 | 432 | 426 | -2 | -0,46% | 14,20K | 12:00:00 | ||
| Cisarua Mountain Dairy Tbk PT | 5.075 | 5.100 | 4.960 | +125 | +2,53% | 1,60M | 12:13:04 | ||
| Citra Borneo Utama PT Tbk | 1.130,00 | 1.150,00 | 1.130,00 | -5,00 | -0,44% | 1,30K | 12:00:00 | ||
| Citra Marga | 1.550 | 1.550 | 1.515 | +30 | +1,97% | 5,80K | 12:00:00 | ||
| Clipan Finance | 490 | 494 | 486 | -2 | -0,41% | 3,92M | 12:14:22 | ||
| Dana Brata Luhur | 710 | 745 | 700 | -40 | -5,33% | 655,70K | 12:06:41 | ||
| Darma Henwa | 60 | 61 | 59 | 0 | 0,00% | 52,61M | 12:14:16 | ||
| Darya-Varia | 1.505 | 1.535 | 1.505 | -15 | -0,99% | 23,50K | 11:24:40 | ||
| Dayamitra Telekomunikasi PT | 600 | 605 | 585 | +5 | +0,84% | 33,09M | 12:13:55 | ||
| Delta Djakarta | 3.190 | 3.230 | 3.140 | -40 | -1,24% | 426,00K | 12:01:00 | ||
| Delta Dunia Makmur | 535 | 560 | 520 | -25 | -4,46% | 28,98M | 12:12:36 | ||
| Dharma Polimetal Tbk PT | 910 | 955 | 905 | -35 | -3,70% | 3,74M | 12:03:31 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 835,30K | 11:18:04 | ||
| Dharma Satya | 650 | 660 | 640 | -1.200 | -64,86% | 33,31M | 12:00:00 | ||
| Dian Swastatika | 156.600 | 156.600 | 140.000 | +26.100 | +20,00% | 1,90K | 11:43:41 | ||
| Duta Anggada | 89 | 99 | 89 | -7.411 | -98,81% | 168,90K | 11:14:37 | ||
| Duta Pertiwi Nusantara | 400 | 404 | 400 | -4 | -0,99% | 0,60K | 07:04:45 | ||
| Dyandra Media | 87 | 90 | 87 | -1 | -1,14% | 2,99M | 12:08:16 | ||
| Eagle High | 54 | 55 | 53 | 0 | 0,00% | 5,50M | 12:00:00 | ||
| Ekadharma | 238 | 240 | 230 | +2 | +0,85% | 49,00K | 11:49:41 | ||
| Elang Mahkota | 442 | 458 | 432 | -8 | -1,78% | 30,95M | 12:14:01 | ||
| Elnusa | 442 | 456 | 440 | -14 | -3,07% | 25,93M | 12:12:00 | ||
| Emdeki Utama | 191 | 192 | 190 | 0 | 0,00% | 92,90K | 11:46:25 | ||
| Energi Mega Persada | 192 | 199 | 192 | -5 | -2,54% | 42,64M | 12:14:51 | ||
| Erajaya Swasembada | 404 | 418 | 402 | -12 | -2,88% | 13,49M | 12:11:24 | ||
| ESSA Industries Indonesia Tbk PT | 835 | 845 | 805 | 0 | 0,00% | 35,01M | 12:11:47 | ||
| FKS Food Sejahtera Tbk PT | 121 | 126 | 121 | -2 | -1,63% | 17,15M | 12:02:02 | ||
| Gajah Tunggal | 1.180 | 1.225 | 1.175 | -5 | -0,42% | 19,12M | 12:14:37 | ||
| Garudafood Putra Putri | 404 | 410 | 402 | -2 | -0,49% | 243,70K | 12:07:33 | ||
| Gihon Telekom | 1.800 | 1.800 | 1.800 | +10 | +0,56% | 1,00K | 09:30:04 | ||
| Global Digital Niaga Tbk PT | 454,00 | 456,00 | 452,00 | 0,00 | 0,00% | 5,27M | 12:00:00 | ||
| Global Mediacom | 232 | 236 | 230 | -2 | -0,85% | 76,33M | 12:14:57 | ||
| Golden Eagle Energy | 735 | 745 | 735 | +5 | +0,68% | 37,90K | 12:00:00 | ||
| Golden Energy Mines | 6.225 | 6.325 | 6.175 | +25 | +0,40% | 289,00K | 11:37:37 | ||
| GoTo Gojek Tokopedia PT | 64,00 | 66,00 | 64,00 | -1,00 | -1,54% | 1,19B | 12:14:30 | ||
| Gozco Plantations | 102 | 109 | 96 | +5 | +5,15% | 196,57M | 12:14:40 | ||
| Greenwood Sejahtera | 139 | 140 | 136 | +2 | +1,46% | 68,40K | 11:49:19 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 60,00K | 12:00:00 | ||
| Gudang Garam | 19.050 | 19.450 | 18.850 | -325 | -1,68% | 1,18M | 12:13:25 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 770 | 785 | 765 | -10 | -1,28% | 19,37M | 12:14:43 | ||
| Hartadinata Abadi | 394 | 406 | 392 | -10 | -2,48% | 6,16M | 12:11:31 | ||
| Harum Energy | 1.365 | 1.415 | 1.355 | -45 | -3,19% | 14,30M | 12:14:17 | ||
| Hasnur Internasional Shipping Tbk PT | 220 | 224 | 218 | +2 | +0,92% | 2,10M | 12:07:13 | ||
| Hexindo Adiperkasa | 6.050 | 6.075 | 5.975 | +25 | +0,41% | 307,80K | 12:00:00 | ||
| Humpuss | 362 | 368 | 362 | -6 | -1,63% | 213,30K | 11:35:32 | ||
| Humpuss Maritim Internasional Tbk | 74,00 | 74,00 | 72,00 | +2,00 | +2,78% | 8,68M | 12:13:49 | ||
| Indah Kiat Pulp & Paper | 9.625 | 9.800 | 9.550 | -75 | -0,77% | 3,22M | 12:10:15 | ||
| Indika Energy | 1.335 | 1.375 | 1.335 | -25 | -1,84% | 3,99M | 12:14:25 | ||
| Indo Acidatama | 51 | 51 | 50 | -3.449 | -98,54% | 247,40K | 12:00:00 | ||
| Indo Kordsa | 5.600 | 5.600 | 5.600 | -200 | -3,45% | 0,20K | 05:08:25 | ||
| Indo Straits | 266 | 268 | 254 | +2 | +0,76% | 107,70K | 11:49:55 | ||
| Indo Tambangraya | 24.250 | 24.750 | 24.100 | -100 | -0,41% | 864,50K | 12:08:58 | ||
| Indocement Tunggal | 7.000 | 7.125 | 6.825 | +125 | +1,82% | 5,47M | 12:12:57 | ||
| Indofood | 6.150 | 6.225 | 6.100 | -75 | -1,20% | 9,41M | 12:14:56 | ||
| Indofood Cbp | 10.400 | 10.575 | 10.350 | -100 | -0,95% | 3,63M | 12:12:15 | ||
| Indomobil Multi Jasa | 202 | 212 | 200 | -6 | -2,88% | 2,48M | 12:12:32 | ||
| Indomobil Sukses | 1.345 | 1.360 | 1.335 | -5 | -0,37% | 575,70K | 12:04:25 | ||
| Indonesia Fibreboard | 177 | 179 | 168 | +4 | +2,31% | 51,30K | 11:49:53 | ||
| Indonesia Pondasi Raya Tbk PT | 144 | 155 | 144 | -6 | -4,00% | 16,70K | 12:00:00 | ||
| Indopoly Swakarsa | 122 | 123 | 122 | -1 | -0,81% | 11,90K | 11:20:20 | ||
| Indorama Synthetics | 3.020 | 3.040 | 3.020 | 0 | 0,00% | 6,90K | 12:00:00 | ||
| Indosat | 10.250 | 10.500 | 10.250 | -150 | -1,44% | 2,54M | 12:13:35 | ||
| Indospring | 2.290 | 2.330 | 2.280 | +10 | +0,44% | 21,20K | 12:06:51 | ||
| Industri Dan Perdagangan | 91 | 91 | 89 | 0 | 0,00% | 6,71M | 12:04:51 | ||
| Inocycle | 78 | 108 | 75 | -30 | -27,78% | 3,66M | 12:09:10 | ||
| Intanwijaya | 510 | 510 | 500 | +5 | +0,99% | 346,80K | 12:07:40 | ||
| Integra Indocabinet | 238 | 246 | 230 | 0 | 0,00% | 3,32M | 12:01:46 | ||
| Intiland Development | 173 | 175 | 170 | -2 | -1,14% | 5,62M | 12:11:24 | ||
| Jamu dan Farmasi Sido | 690 | 710 | 670 | -15 | -2,13% | 47,99M | 12:14:24 | ||
| Japfa Comfeed Indonesia | 1.420 | 1.460 | 1.415 | -40 | -2,74% | 13,06M | 12:12:37 | ||
| Jasa Armada Indonesia | 268 | 270 | 264 | -2 | -0,74% | 481,10K | 12:08:19 | ||
| Jasa Marga | 4.900 | 5.025 | 4.840 | -100 | -2,00% | 6,53M | 12:13:44 | ||
| Jasuindo Tiga Perkasa | 274 | 278 | 272 | -2 | -0,72% | 21,40M | 12:13:57 | ||
| Jaya Konstruksi | 86 | 87 | 85 | 0 | 0,00% | 1,52M | 12:12:41 | ||
| Jaya Real Property | 690 | 695 | 680 | +5 | +0,73% | 118,40K | 12:00:00 | ||
| Jayamas Medica Industri PT | 208,00 | 212,00 | 200,00 | +6,00 | +2,97% | 23,81M | 12:04:34 | ||
| Jhonlin Agro Raya PT Tbk | 370,00 | 404,00 | 368,00 | -20,00 | -5,13% | 10,37M | 12:13:25 | ||
| Kalbe Farma | 1.505 | 1.535 | 1.490 | -25 | -1,63% | 47,21M | 12:07:45 | ||
| Kawasan Jababeka | 119 | 120 | 117 | -1 | -0,83% | 22,94M | 12:00:00 | ||
| Kedaung Indah Can | 140 | 146 | 133 | +1 | +0,72% | 759,00K | 12:00:00 | ||
| Kencana Energi | 770 | 795 | 770 | -15 | -1,91% | 1,51M | 12:10:07 | ||
| Ketrosden Triasmitra PT | 206,00 | 216,00 | 198,00 | 0,00 | 0,00% | 91,90K | 12:00:00 | ||
| Kimia Farma Persero | 850 | 850 | 765 | +95 | +12,58% | 17,44M | 12:14:02 | ||
| Kino Indonesia Tbk PT | 1.425 | 1.430 | 1.380 | 0 | 0,00% | 0 | 20/05 | ||
| Kmi Wire And Cable | 334 | 346 | 332 | -12 | -3,47% | 248,00K | 12:02:03 | ||
| Kobexindo Tractors | 131 | 133 | 121 | -269 | -67,25% | 42,60K | 11:49:37 | ||
| Lautan Luas | 1.020 | 1.040 | 1.020 | -20 | -1,92% | 150,20K | 12:00:00 | ||
| Link Net | 865 | 920 | 865 | -735 | -45,94% | 3,10K | 11:10:08 | ||
| Lippo Cikarang | 665 | 675 | 605 | -5 | -0,75% | 323,50K | 12:02:50 | ||
| Lippo General Insurance | 3.390 | 3.390 | 3.390 | 0 | 0,00% | 1,30K | 11:45:49 | ||
| Lippo Karawaci | 84 | 95 | 84 | -5 | -5,62% | 23,50M | 12:12:43 | ||
| Logindo Samudramakmur | 74 | 76 | 73 | -2 | -2,63% | 944,00K | 12:11:35 | ||
| M Cash Integrasi PT | 855 | 915 | 855 | -60 | -6,56% | 72,60K | 12:04:26 | ||
| Mahkota | 730 | 750 | 715 | -20 | -2,67% | 7,18M | 12:01:24 | ||
| Malindo Feedmill | 600 | 635 | 600 | -25 | -4,00% | 2,70M | 12:07:55 | ||
| Mandala Multifinance | 3.150 | 3.170 | 3.150 | -10 | -0,32% | 899,60K | 12:00:00 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 224,00 | 224,00 | 200,00 | +10,00 | +4,67% | 80,47M | 12:14:01 | ||
| Mandom Indonesia | 2.570 | 2.570 | 2.550 | +20 | +0,78% | 3,40K | 11:45:56 | ||
| MAP Aktif Adiperkasa | 810 | 840 | 800 | -20 | -2,41% | 33,00M | 12:02:57 | ||
| Mark Dynamics Indonesia | 890 | 910 | 880 | -5 | -0,56% | 18,77M | 12:12:39 | ||
| Martina Berto | 82 | 83 | 75 | 0 | 0,00% | 30,00K | 12:00:00 | ||
| Mastersystem Infotama PT | 1.425,00 | 1.470,00 | 1.405,00 | -15,00 | -1,04% | 942,40K | 12:13:04 | ||
| Matahari | 1.640 | 1.670 | 1.550 | +100 | +6,49% | 6,09M | 12:14:20 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 135,20K | 11:11:03 | ||
| Mayora Indah | 2.300 | 2.310 | 2.280 | +10 | +0,44% | 3,06M | 12:05:02 | ||
| MD Pictures | 4.440 | 4.530 | 4.440 | -70 | -1,55% | 4,66M | 12:14:54 | ||
| Medco Energi | 1.405 | 1.485 | 1.400 | -75 | -5,07% | 60,42M | 12:14:31 | ||
| Media Nusantara Citra | 366 | 372 | 360 | 0 | 0,00% | 86,93M | 12:13:39 | ||
| Medikaloka Hermina | 1.325 | 1.360 | 1.320 | -15 | -1,12% | 7,45M | 12:07:01 | ||
| Mega Manunggal Property | 304 | 316 | 284 | +16 | +5,56% | 1,99M | 12:00:00 | ||
| Merdeka Copper Gold TBK PT | 2.790 | 2.860 | 2.780 | -50 | -1,76% | 31,41M | 12:13:46 | ||
| Metrodata Electronics | 550 | 560 | 540 | -6.250 | -91,91% | 4,73M | 12:00:00 | ||
| Metropolitan Land | 376 | 380 | 354 | -4 | -1,05% | 97,80K | 11:49:58 | ||
| Millennium Pharma | 141 | 142 | 138 | +2 | +1,44% | 152,70K | 12:04:47 | ||
| Mitra Adiperkasa | 1.405 | 1.495 | 1.405 | -80 | -5,39% | 20,56M | 12:12:08 | ||
| Mitra Keluarga Karyasehat | 3.100 | 3.160 | 3.060 | -20 | -0,64% | 20,85M | 12:00:00 | ||
| Mitra Pinasthika | 1.045 | 1.050 | 1.040 | 0 | 0,00% | 4,38M | 12:14:30 | ||
| Mitrabahtera Segara | 1.100 | 1.170 | 1.100 | -45 | -3,93% | 15,20K | 12:14:15 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 226,10K | 12:00:00 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 87,00K | 11:41:05 | ||
| Mnc Sky Vision | 65 | 66 | 63 | +1 | +1,56% | 4,70M | 12:03:54 | ||
| MNC Studios | 2.890 | 2.910 | 2.860 | -20 | -0,69% | 258,40K | 12:00:00 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 6,70K | 11:10:31 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 36,30K | 12:00:00 | ||
| Mora Telematika Indonesia Tbk PT | 456,00 | 458,00 | 454,00 | -4,00 | -0,87% | 26,40K | 10:27:35 | ||
| Multi Bintang Ind | 6.300 | 6.425 | 6.300 | -100 | -1,56% | 232,70K | 12:09:50 | ||
| Multi Spunindo Jaya Tbk PT | 302,00 | 304,00 | 296,00 | 0,00 | 0,00% | 12,76M | 12:14:13 | ||
| Multipolar | 60 | 62 | 59 | -1 | -1,64% | 10,06M | 12:04:48 | ||
| Multipolar Technology | 1.230 | 1.245 | 1.210 | -10 | -0,81% | 19,20K | 11:46:08 | ||
| Murni Sadar Tbk PT | 1.200,00 | 1.200,00 | 1.170,00 | -5,00 | -0,41% | 6,16M | 12:01:00 | ||
| Mustika Ratu | 434 | 448 | 434 | -6 | -1,36% | 1,27M | 11:31:33 | ||
| Natura City | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 11:44:41 | ||
| Nippon | 1.055 | 1.075 | 1.055 | -20 | -1,86% | 159,00K | 12:09:36 | ||
| Nusa Konstruksi | 89 | 90 | 86 | +2 | +2,30% | 7,21M | 12:00:00 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 6,10K | 10:05:09 | ||
| Nusa Raya Cipta | 354 | 358 | 352 | 0 | 0,00% | 1,80M | 12:13:42 | ||
| Nusantara Almazia | 59 | 65 | 54 | 0 | 0,00% | 5,47M | 12:14:08 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Sejahtera Raya Tbk PT | 210,00 | 220,00 | 208,00 | -2,00 | -0,94% | 12,70M | 12:12:51 | ||
| Pabrik Kertas Tjiwi | 8.825 | 8.950 | 8.675 | +100 | +1,15% | 2,77M | 12:07:35 | ||
| Pakuwon Jati | 394 | 400 | 392 | -6 | -1,50% | 32,40M | 12:11:04 | ||
| Palma Serasih | 154 | 154 | 146 | +49 | +46,67% | 88,80K | 12:00:00 | ||
| Panca Budi Idaman | 1.920 | 1.950 | 1.895 | +5 | +0,26% | 1,58M | 12:08:27 | ||
| Panca Mitra | 218 | 222 | 200 | -2 | -0,91% | 6,27M | 12:10:36 | ||
| Panin Financial | 288 | 296 | 286 | -6 | -2,04% | 37,67M | 12:14:44 | ||
| Panin Sekuritas | 1.670 | 1.685 | 1.670 | -10 | -0,60% | 36,20K | 12:00:00 | ||
| Paninvest | 870 | 885 | 860 | 0 | 0,00% | 353,50K | 12:00:00 | ||
| Panorama Sentrawisata | 412 | 414 | 412 | 0 | 0,00% | 135,70K | 12:01:00 | ||
| Paramita Bangun Sarana | 294 | 296 | 292 | -2 | -0,68% | 606,40K | 12:12:34 | ||
| Pelayaran Nasional | 65 | 65 | 63 | +1 | +1,56% | 2,11M | 12:07:10 | ||
| Pelayaran Nasional Ekalya | 304,00 | 306,00 | 298,00 | +4,00 | +1,33% | 4,43M | 12:14:01 | ||
| Pelita Samudera | 474 | 480 | 472 | -4 | -0,84% | 758,10K | 12:12:02 | ||
| Pembangunan Jaya Ancol | 670 | 675 | 665 | -355 | -34,63% | 46,50K | 12:00:00 | ||
| Pembangunan Perumahan | 366 | 378 | 364 | -4 | -1,08% | 23,30M | 12:10:56 | ||
| Perdana Gapura Prima | 86 | 87 | 85 | 0 | 0,00% | 3,22M | 12:07:40 | ||
| Perintis Triniti | 113 | 114 | 111 | -1 | -0,88% | 360,20K | 12:00:00 | ||
| Perusahaan Gas Negara | 1.565 | 1.600 | 1.550 | -10 | -0,63% | 43,64M | 12:11:43 | ||
| Perusahaan Perkebunan | 860 | 900 | 855 | -15 | -1,71% | 14,65M | 12:13:33 | ||
| Petrosea | 8.975 | 9.225 | 8.675 | +250 | +2,87% | 4,81M | 12:13:25 | ||
| Phapros | 492 | 525 | 490 | -6 | -1,20% | 1,90M | 12:12:24 | ||
| Polychem Indonesia | 130 | 130 | 126 | +4 | +3,17% | 18,30K | 12:00:00 | ||
| PP Presisi Tbk PT | 64 | 66 | 63 | -2 | -3,03% | 2,72M | 12:00:00 | ||
| Prima Andalan Mandiri Tbk PT | 5.325 | 5.425 | 5.300 | +25 | +0,47% | 67,30K | 12:00:00 | ||
| Prodia Widyahusada | 3.000 | 3.100 | 3.000 | -100 | -3,23% | 749,30K | 12:05:07 | ||
| PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 9,00K | 05:20:22 | ||
| PT Hillcon Tbk | 2.400,00 | 3.240,00 | 2.400,00 | -800,00 | -25,00% | 5,79M | 12:14:43 | ||
| PT Kendaraan Terminal | 685 | 685 | 670 | +5 | +0,74% | 334,00K | 12:11:59 | ||
| PT Pertamina Geothermal Energy | 1.280,00 | 1.310,00 | 1.270,00 | +20,00 | +1,59% | 27,90M | 12:14:05 | ||
| PT Petrindo Jaya Kreasi Tbk | 8.125,00 | 8.300,00 | 8.075,00 | +50,00 | +0,62% | 6,15M | 12:12:22 | ||
| PT Sarimelati Kencana | 256 | 262 | 248 | +6 | +2,40% | 186,60K | 12:06:56 | ||
| PT Surya Pertiwi | 535 | 540 | 535 | -5 | -0,93% | 456,20K | 12:09:57 | ||
| PT Temas Tbk | 156 | 159 | 151 | +4 | +2,63% | 10,90M | 12:11:41 | ||
| PT Trimegah Bangun Persada Tbk | 1.035,00 | 1.040,00 | 990,00 | +5,00 | +0,49% | 63,45M | 12:14:40 | ||
| Puradelta Lestari Tbk Pt | 164 | 165 | 163 | -1 | -0,61% | 30,84M | 12:12:47 | ||
| Radana Bhaskara Finance Tbk | 91 | 93 | 89 | -2 | -2,15% | 15,50K | 12:00:00 | ||
| Ramayana Lestari | 472 | 476 | 468 | 0 | 0,00% | 4,86M | 12:03:04 | ||
| Reliance Securities | 460 | 470 | 454 | +210 | +84,00% | 0,80K | 10:17:54 | ||
| Resource Alam Indonesia | 464 | 474 | 458 | 0 | 0,00% | 1,86M | 12:14:12 | ||
| Ricky Putra Globalindo | 69 | 76 | 69 | -1 | -1,43% | 297,80K | 12:04:41 | ||
| RMK Energy PT Tbk | 520 | 520 | 515 | +5 | +0,97% | 1,60M | 12:04:50 | ||
| Roda Vivatex | 14.150 | 14.150 | 14.125 | 0 | 0,00% | 0 | 20/05 | ||
| Rukun Raharja | 1.440 | 1.470 | 1.430 | -10 | -0,69% | 7,00M | 12:07:04 | ||
| Salim Ivomas Pratama | 370 | 374 | 370 | -730 | -66,36% | 872,00K | 12:00:00 | ||
| Samator Indo Gas Tbk PT | 1.675 | 1.720 | 1.670 | -45 | -2,62% | 473,90K | 12:05:27 | ||
| Samindo Resources | 1.915 | 1.920 | 1.880 | -5 | -0,26% | 13,40K | 12:00:00 | ||
| Sampoerna Agro | 1.985 | 2.000 | 1.980 | -5 | -0,25% | 22,70K | 12:00:00 | ||
| Samudera Indonesia | 262 | 266 | 258 | +4 | +1,55% | 11,48M | 12:13:04 | ||
| Sarana Meditama | 260 | 264 | 258 | 0 | 0,00% | 771,70K | 12:00:00 | ||
| Sarana Menara Nusantara | 745 | 765 | 740 | -20 | -2,61% | 42,00M | 12:14:29 | ||
| Sarana Mitra Luas Tbk PT | 158,00 | 161,00 | 154,00 | -2,00 | -1,25% | 186,18M | 12:06:03 | ||
| Saraswanti Anugerah | 710 | 710 | 700 | +5 | +0,71% | 3,30K | 12:04:30 | ||
| Saratoga Investama | 1.555 | 1.560 | 1.525 | +30 | +1,97% | 14,16M | 12:11:59 | ||
| Sariguna Primatirta | 1.190 | 1.230 | 1.175 | +5 | +0,42% | 3,53M | 12:05:48 | ||
| Sat Nusapersada | 218 | 222 | 218 | 0 | 0,00% | 364,80K | 12:00:00 | ||
| Satyamitra Kemas Lestari | 189 | 194 | 188 | -5 | -2,58% | 856,70K | 12:00:00 | ||
| Sawit Sumbermas Sarana | 985 | 1.020 | 985 | -30 | -2,96% | 10,04M | 12:02:23 | ||
| Selamat Sempurna | 1.590 | 1.630 | 1.585 | -40 | -2,45% | 2,58M | 12:06:45 | ||
| Semen Baturaja Persero | 214 | 216 | 210 | 0 | 0,00% | 908,00K | 12:02:26 | ||
| Semen Indonesia Persero | 3.990 | 4.080 | 3.980 | 0 | 0,00% | 20,08M | 12:13:44 | ||
| Sepatu Bata | 66 | 67 | 65 | -1.209 | -94,82% | 116,20K | 11:34:19 | ||
| Sillo Maritime Perdana | 920 | 995 | 920 | -75 | -7,54% | 8,10K | 11:18:05 | ||
| Siloam International | 2.560 | 2.610 | 2.520 | -6.440 | -71,56% | 3,03M | 12:00:00 | ||
| Sinar Eka Selaras PT | 242,00 | 254,00 | 242,00 | -2,00 | -0,82% | 1,94M | 12:07:57 | ||
| Sinar Mas Multiartha | 14.675 | 14.725 | 14.500 | +275 | +1,91% | 0,80K | 12:01:00 | ||
| Slj Global | 95 | 96 | 92 | 0 | 0,00% | 168,70K | 12:00:00 | ||
| Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 71,29M | 12:09:16 | ||
| Soechi Lines | 170 | 171 | 168 | -1 | -0,58% | 1,07M | 12:06:36 | ||
| Solusi Sinergi Digital Tbk PT | 176 | 188 | 176 | -9 | -4,86% | 357,39M | 12:13:31 | ||
| Steel Pipe Ind | 282 | 288 | 282 | -2 | -0,70% | 3,08M | 12:13:48 | ||
| Sumber Alfaria Trijaya | 2.760 | 2.840 | 2.750 | -40 | -1,43% | 17,03M | 12:14:43 | ||
| Sumber Tani Agung Resources Tbk PT | 790,00 | 800,00 | 790,00 | -10,00 | -1,25% | 4,44M | 12:00:00 | ||
| Summarecon Agung | 550 | 565 | 540 | -10 | -1,79% | 59,98M | 12:12:37 | ||
| Sunindo Pratama PT Tbk | 620,00 | 680,00 | 590,00 | -30,00 | -4,62% | 1,79M | 11:49:59 | ||
| Suparma | 298 | 310 | 290 | -2 | -0,67% | 20,00K | 12:13:34 | ||
| Surya Citra Media | 140 | 143 | 139 | -2 | -1,41% | 24,57M | 12:13:41 | ||
| Surya Semesta | 965 | 1.010 | 950 | -5 | -0,52% | 18,10M | 12:14:46 | ||
| TBS Energi Utama Tbk PT | 266 | 278 | 264 | -8 | -2,92% | 14,71M | 12:11:31 | ||
| Teladan Prima Agro PT Tbk | 448,00 | 450,00 | 446,00 | 0,00 | 0,00% | 41,90K | 12:01:00 | ||
| Telkom Indonesia | 2.950 | 3.000 | 2.920 | -40 | -1,34% | 139,65M | 12:14:45 | ||
| Tempo Scan Pacific | 2.020 | 2.080 | 2.020 | -30 | -1,46% | 1,57M | 12:14:38 | ||
| Tera Data Indonusa Tbk PT | 187,00 | 208,00 | 180,00 | -2,00 | -1,06% | 32,00K | 11:46:16 | ||
| Timah Persero | 945 | 985 | 935 | -25 | -2,58% | 43,36M | 12:14:53 | ||
| Total Bangun Persada | 468 | 482 | 468 | -8 | -1,68% | 7,31M | 12:14:09 | ||
| Tower Bersama | 1.850 | 1.875 | 1.830 | -20 | -1,07% | 1,52M | 12:09:06 | ||
| Transkon Jaya | 183 | 185 | 182 | -2 | -1,08% | 128,00K | 12:04:25 | ||
| Trias Sentosa | 458 | 470 | 438 | -10 | -2,14% | 1,00K | 12:00:00 | ||
| Trimegah Securities | 262 | 264 | 260 | +2 | +0,77% | 233,10K | 11:49:54 | ||
| Tripar Multivision Plus Tbk PT | 580,00 | 590,00 | 555,00 | +30,00 | +5,45% | 9,96M | 12:14:11 | ||
| Triputra Agro Persada Tbk PT | 540 | 555 | 540 | -10 | -1,82% | 19,12M | 12:11:11 | ||
| Tunas Baru Lampung | 615 | 625 | 615 | 0 | 0,00% | 669,90K | 12:12:05 | ||
| Ulima Nitra PT | 442 | 442 | 440 | +2 | +0,45% | 837,80K | 12:09:15 | ||
| Ultra Jaya Milk | 1.880 | 1.890 | 1.855 | +15 | +0,80% | 5,49M | 12:09:48 | ||
| Unggul Indah Cahaya | 8.075 | 8.075 | 8.000 | +175 | +2,22% | 0,90K | 06:40:05 | ||
| Uni Charm | 830 | 840 | 820 | -10 | -1,19% | 736,80K | 12:00:00 | ||
| Unilever Indonesia | 2.910 | 2.910 | 2.700 | +210 | +7,78% | 44,63M | 12:14:45 | ||
| United Tractors | 22.425 | 22.950 | 22.325 | -425 | -1,86% | 4,30M | 12:11:32 | ||
| Vale Indonesia | 5.050 | 5.175 | 5.000 | -100 | -1,94% | 32,42M | 12:14:42 | ||
| Victoria Care | 645 | 645 | 645 | 0 | 0,00% | 62,50K | 09:48:46 | ||
| Voksel Electric | 188 | 194 | 186 | -6.312 | -97,11% | 7,20K | 10:39:14 | ||
| Wahana Ottomitra | 376 | 378 | 366 | +4 | +1,08% | 34,00K | 12:01:06 | ||
| Weha Transportasi | 110 | 111 | 109 | +1 | +0,92% | 1,26M | 12:02:55 | ||
| Wijaya Karya | 121 | 130 | 120 | -6 | -4,72% | 18,40M | 12:02:29 | ||
| Wijaya Karya Bangunan Gedung | 70 | 70 | 68 | -1 | -1,41% | 5,24M | 12:13:39 | ||
| Wijaya Karya Beton | 72 | 74 | 72 | 0 | 0,00% | 6,03M | 12:02:56 | ||
| Wilmar Cahaya Ind | 1.840 | 1.870 | 1.840 | -10 | -0,54% | 16,60K | 12:06:44 | ||
| Wintermar | 480 | 486 | 478 | -4 | -0,83% | 2,02M | 12:08:20 | ||
| Wismilak Inti Makmur | 1.130 | 1.160 | 1.125 | -25 | -2,16% | 1,72M | 12:14:24 | ||
| XL Axiata | 2.470 | 2.550 | 2.460 | +10 | +0,41% | 32,13M | 12:13:57 |
Мой прогноз
Каков ваш прогноз по инструменту IDX Main Board?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: IDX Main Board
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.