Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 116 | 120 | 116 | -2 | -1,69% | 755,40K | 11:44:29 | ||
Adhi Karya Persero | 238 | 242 | 236 | +2 | +0,85% | 10,05M | 11:45:53 | ||
Aesler Gr | 216 | 232 | 214 | -18 | -7,69% | 6,80K | 09:36:05 | ||
Arkora Hydro Tbk PtT | 930,00 | 955,00 | 925,00 | -25,00 | -2,62% | 675,80K | 11:45:38 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,11M | 11:45:21 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1.150 | 1.160 | 1.070 | 0 | 0,00% | 0 | 06/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 52,00 | 50,00 | -1,00 | -1,96% | 2,78M | 11:28:27 | ||
Barito Renewables Energy PT Tbk | 9.775,00 | 9.925,00 | 9.325,00 | +475,00 | +5,11% | 12,59M | 11:46:09 | ||
Berdikari Pondasi | 520,00 | 520,00 | 515,00 | 0,00 | 0,00% | 23,48M | 11:45:50 | ||
Bukaka Teknik Utama | 1.000 | 1.005 | 985 | -5 | -0,50% | 12,30K | 07:38:26 | ||
Cardig Aero | 1.075 | 1.200 | 1.030 | -175 | -14,00% | 447,50K | 11:44:17 | ||
Centratama Telekom | 39 | 40 | 39 | -2 | -4,88% | 177,70K | 10:55:01 | ||
Cikarang Listrindo | 675 | 685 | 670 | -5 | -0,74% | 3,26M | 11:40:08 | ||
Citra Marga | 1.550 | 1.550 | 1.545 | 0 | 0,00% | 123,90K | 11:33:48 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 560 | -5 | -0,87% | 28,04M | 11:45:57 | ||
Djasa Ubersakti Tbk | 11 | 11 | 10 | +1 | +10,00% | 425,90K | 10:55:01 | ||
First Media | 29 | 29 | 29 | -1 | -3,33% | 55,50K | 07:55:01 | ||
Garuda Maintenance Facility | 57 | 57 | 57 | 0 | 0,00% | 115,60K | 10:55:01 | ||
Gihon Telekom | 1.800 | 1.840 | 1.800 | +630 | +53,85% | 700,00 | 11:19:04 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 66,70K | 07:55:01 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 140 | 144 | 138 | +1 | +0,72% | 201,40K | 11:42:16 | ||
Indosat | 10.525 | 10.800 | 10.475 | -200 | -1,86% | 4,45M | 11:46:01 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 25/04 | ||
Jasa Armada Indonesia | 264 | 268 | 262 | -116 | -30,53% | 374,90K | 11:37:24 | ||
Jasa Marga | 5.175 | 5.400 | 5.150 | -250 | -4,61% | 8,59M | 11:46:12 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 10,80K | 10:46:39 | ||
Jaya Konstruksi | 86 | 87 | 85 | +1 | +1,18% | 1,78M | 11:43:20 | ||
Kencana Energi | 730 | 735 | 705 | +20 | +2,82% | 7,23M | 11:44:01 | ||
Ketrosden Triasmitra PT | 216,00 | 216,00 | 208,00 | +8,00 | +3,85% | 19,00K | 10:56:35 | ||
Koka Indonesia PT | 89,00 | 91,00 | 88,00 | 0,00 | 0,00% | 6,77M | 11:43:34 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 15,50K | 05:55:01 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 17,10K | 10:55:01 | ||
Leyand International | 9 | 9 | 9 | 0 | 0,00% | 3,95M | 10:55:01 | ||
Link Net | 950 | 965 | 930 | -10 | -1,04% | 19,50K | 11:43:39 | ||
Maharaksa Biru Energi Tbk PT | 132 | 132 | 124 | +7 | +5,60% | 115,93M | 11:46:13 | ||
Megapower Makmur | 50 | 51 | 50 | 0 | 0,00% | 332,90K | 11:28:21 | ||
Meta Epsi | 11 | 11 | 11 | +1 | +10,00% | 1,41M | 10:55:01 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 454,00 | 456,00 | 454,00 | -2,00 | -0,44% | 52,90K | 11:38:15 | ||
Nusa Konstruksi | 88 | 90 | 87 | -2 | -2,22% | 14,43M | 11:45:50 | ||
Nusa Raya Cipta | 350 | 358 | 346 | +4 | +1,16% | 2,34M | 11:44:15 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 695 | 740 | 680 | -5 | -0,71% | 7,80K | 11:27:30 | ||
Paramita Bangun Sarana | 294 | 298 | 292 | -4 | -1,34% | 1,03M | 11:42:24 | ||
Pembangunan Perumahan | 398 | 408 | 398 | -2 | -0,50% | 12,52M | 11:46:09 | ||
PP Presisi Tbk PT | 67 | 68 | 65 | +2 | +3,08% | 1,46M | 11:40:40 | ||
Pratama Widya | 935 | 945 | 935 | -5 | -0,53% | 21,80K | 05:18:13 | ||
PT Kendaraan Terminal | 655 | 665 | 650 | 0 | 0,00% | 814,50K | 11:45:46 | ||
PT Pertamina Geothermal Energy | 1.315,00 | 1.380,00 | 1.310,00 | -20,00 | -1,50% | 48,85M | 11:46:13 | ||
Sarana Menara Nusantara | 790 | 800 | 785 | -10 | -1,25% | 10,44M | 11:46:21 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 53,00 | 50,00 | 0,00 | 0,00% | 155,58M | 11:45:56 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 130,43M | 11:45:52 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0 | 19/04 | ||
Surya Semesta | 1.160 | 1.225 | 1.150 | +5 | +0,43% | 43,92M | 11:46:09 | ||
Telkom Indonesia | 3.080 | 3.110 | 3.060 | +30 | +0,98% | 100,48M | 11:45:59 | ||
Terregra Asia | 14 | 14 | 14 | +1 | +7,69% | 579,00K | 10:55:01 | ||
Total Bangun Persada | 490 | 496 | 486 | +6 | +1,24% | 3,40M | 11:45:51 | ||
Totalindo Eka Persada | 3 | 3 | 3 | 0 | 0,00% | 2,83M | 10:55:01 | ||
Tower Bersama | 1.900 | 1.950 | 1.880 | -25 | -1,30% | 525,90K | 11:45:58 | ||
Visi Telekomunikasi | 324 | 346 | 318 | +4 | +1,25% | 234,10K | 11:31:25 | ||
Wijaya Karya | 146 | 156 | 139 | +2 | +1,39% | 58,17M | 11:45:33 | ||
Wijaya Karya Bangunan Gedung | 67 | 68 | 65 | +2 | +3,08% | 4,10M | 11:45:39 | ||
XL Axiata | 2.420 | 2.470 | 2.400 | +10 | +0,41% | 7,81M | 11:45:46 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.