Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 12.100 | 12.100 | 11.975 | +100 | +0,83% | 45,30K | 03/05 | ||
Ashmore Asset | 970 | 970 | 970 | 0 | 0,00% | 62,60K | 03/05 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 850 | 935 | 850 | +30 | +3,66% | 32,00K | 03/05 | ||
Asuransi Dayin Mitra | 466 | 468 | 460 | -6.034 | -92,83% | 25,30K | 03/05 | ||
Asuransi Jasa Tania | 114 | 114 | 114 | 0 | 0,00% | 51,60K | 03/05 | ||
Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | 0 | 0,00% | 0 | 30/04 | ||
Asuransi Jiwa Syariah | 56 | 69 | 53 | +3 | +5,66% | 64,18M | 03/05 | ||
Asuransi Kresna Mitra | 9 | 10 | 9 | -1 | -10,00% | 382,30K | 03/05 | ||
Asuransi Ramayana | 1.550 | 1.550 | 1.550 | 0 | 0,00% | 1,90K | 03/05 | ||
Asuransi Tugu Pratama | 1.190 | 1.200 | 1.165 | +15 | +1,28% | 9,15M | 03/05 | ||
Bank Agris | 61 | 61 | 60 | -1 | -1,61% | 1,22M | 03/05 | ||
Bank Amar Indonesia | 250 | 252 | 246 | 0 | 0,00% | 396,50K | 03/05 | ||
Bank Artha Graha | 63 | 65 | 63 | 0 | 0,00% | 2,03M | 03/05 | ||
Bank Artos Indonesia | 2.110 | 2.150 | 2.060 | +50 | +2,43% | 8,03M | 03/05 | ||
Bank Bisnis | 4.530 | 4.680 | 4.530 | -150 | -3,21% | 3,90K | 03/05 | ||
Bank Bukopin | 64 | 66 | 64 | -1 | -1,54% | 29,30M | 03/05 | ||
Bank Bumi Arta | 600 | 600 | 595 | 0 | 0,00% | 37,70K | 03/05 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -20 | -13,33% | 2,21M | 03/05 | ||
Bank Central Asia | 9.850 | 9.850 | 9.675 | +300 | +3,14% | 84,03M | 03/05 | ||
Bank Cimb Niaga | 1.830 | 1.885 | 1.820 | -45 | -2,40% | 8,65M | 03/05 | ||
Bank Danamon | 2.700 | 2.730 | 2.670 | +20 | +0,75% | 1,68M | 03/05 | ||
Bank Dinar Indonesia | 96 | 97 | 95 | -2 | -2,04% | 140,10K | 03/05 | ||
Bank Ganesha Tbk PT | 67 | 67 | 66 | 0 | 0,00% | 2,84M | 03/05 | ||
Bank Harda Internasional Tbk PT | 985 | 1.000 | 985 | -5 | -0,51% | 352,00K | 03/05 | ||
Bank Ina Perdana | 4.190 | 4.200 | 4.150 | +3.950 | +1.645,83% | 130,10K | 03/05 | ||
Bank JTrust Indonesia Tbk PT | 97 | 99 | 97 | -2 | -2,02% | 348,70K | 03/05 | ||
Bank Mandiri Persero | 6.150 | 6.425 | 6.050 | -175 | -2,77% | 270,53M | 03/05 | ||
Bank Maspion Indonesia | 510 | 520 | 500 | -20 | -3,77% | 92,60K | 03/05 | ||
Bank Mayapada | 346 | 362 | 346 | -10 | -2,81% | 19,70M | 03/05 | ||
Bank Maybank Indonesia | 230 | 234 | 230 | -2 | -0,86% | 417,40K | 03/05 | ||
Bank Mega | 5.250 | 5.250 | 5.100 | -25 | -0,47% | 7,10K | 03/05 | ||
Bank Mestika Dharma | 2.000 | 2.000 | 2.000 | 0 | 0,00% | 0,10K | 03/05 | ||
Bank Mnc Internasional | 50 | 52 | 50 | 0 | 0,00% | 49,24M | 03/05 | ||
Bank Multiarta Sentosa PT | 3.490 | 3.490 | 3.400 | +90 | +2,65% | 30,00K | 03/05 | ||
Bank Nationalnobu | 760 | 785 | 735 | +5 | +0,66% | 1,99M | 03/05 | ||
Bank Negar | 4.830 | 4.880 | 4.750 | 0 | 0,00% | 89,52M | 03/05 | ||
Bank Net Indonesia Syariah Tbk PT | 990 | 990 | 965 | +10 | +1,02% | 730,90K | 03/05 | ||
Bank Ocbc Nisp | 1.280 | 1.290 | 1.260 | +15 | +1,19% | 6,43M | 03/05 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.085 | 1.095 | 1.070 | +10 | +0,93% | 559,80K | 03/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 623,70K | 03/05 | ||
Bank Pembangunan | 1.005 | 1.015 | 1.005 | -5 | -0,50% | 3,32M | 03/05 | ||
Bank Pembangunan | 32 | 33 | 32 | -1 | -3,03% | 22,50M | 03/05 | ||
Bank Pembangunan Timur | 585 | 595 | 580 | +5 | +0,86% | 6,88M | 03/05 | ||
Bank Permata | 925 | 925 | 915 | +10 | +1,09% | 62,00K | 03/05 | ||
Bank Qnb Indonesia | 60 | 60 | 60 | -1 | -1,64% | 91,20K | 03/05 | ||
Bank Rakyat | 250 | 254 | 248 | 0 | 0,00% | 6,46M | 03/05 | ||
Bank Rakyat Persero | 4.750 | 4.830 | 4.710 | -10 | -0,21% | 322,18M | 03/05 | ||
Bank Sinarmas | 950 | 955 | 890 | +10 | +1,06% | 18,70K | 03/05 | ||
Bank Syariah Indonesia | 2.630 | 2.650 | 2.520 | +90 | +3,54% | 34,51M | 03/05 | ||
Bank Tabungan | 2.420 | 2.460 | 2.400 | -40 | -1,63% | 30,80K | 03/05 | ||
Bank Tabungan Negara | 1.265 | 1.290 | 1.260 | -15 | -1,17% | 20,14M | 03/05 | ||
Bank Tabungan Pensiunan | 1.200 | 1.215 | 1.160 | +25 | +2,13% | 11,63M | 03/05 | ||
Bank Victoria | 77 | 79 | 76 | -1 | -1,28% | 1,79M | 03/05 | ||
Bank Windu | 69 | 70 | 68 | 0 | 0,00% | 2,06M | 03/05 | ||
Bank Woori Indonesia | 500 | 505 | 490 | 0 | 0,00% | 161,60K | 03/05 | ||
Bank Yudha Bhakti | 248 | 254 | 244 | +4 | +1,64% | 23,03M | 03/05 | ||
Batavia Prosperindo Int | 10.875 | 10.875 | 10.875 | +25 | +0,23% | 49,40K | 03/05 | ||
BFI Finance | 1.080 | 1.105 | 1.035 | +25 | +2,37% | 20,42M | 03/05 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Buana Finance | 575 | 580 | 575 | -10 | -1,71% | 55,50K | 03/05 | ||
Capital Financial Ind | 505 | 505 | 494 | +5 | +1,00% | 381,30K | 03/05 | ||
Charnic Capital | 268 | 268 | 256 | 0 | 0,00% | 0,50K | 03/05 | ||
Clipan Finance | 488 | 494 | 488 | -4 | -0,81% | 6,23M | 03/05 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | -1 | -1,96% | 1,10K | 03/05 | ||
Fuji Finance Indonesia | 232 | 232 | 220 | +122 | +110,91% | 20,50K | 03/05 | ||
Harta Aman Pratama | 97 | 101 | 95 | 0 | 0,00% | 10,96M | 03/05 | ||
Indoritel Makmur | 4.620 | 4.710 | 4.620 | -90 | -1,91% | 0,20K | 03/05 | ||
Lenox Pasifik Investama Tbk PT | 58 | 61 | 56 | +1 | +1,75% | 153,20K | 03/05 | ||
Lippo General Insurance | 3.750 | 3.750 | 3.740 | 0 | 0,00% | 2,20K | 03/05 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0,00% | 801,20K | 03/05 | ||
Malacca Trust Wuwungan | 86 | 89 | 80 | -1 | -1,15% | 1,28M | 03/05 | ||
Mandala Multifinance | 3.170 | 3.180 | 3.150 | +10 | +0,32% | 371,30K | 03/05 | ||
Maskapai Reasuransi | 1.270 | 1.270 | 1.200 | +40 | +3,25% | 11,10K | 03/05 | ||
Minna Padi Investama | 9 | 9 | 9 | 0 | 0,00% | 110,90K | 03/05 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 225,50K | 03/05 | ||
Multi Artha Guna | 346 | 350 | 336 | +6 | +1,76% | 817,30K | 03/05 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Pacific Strategic | 1.100 | 1.110 | 1.035 | -10 | -0,90% | 4,12M | 03/05 | ||
Panca Global | 88 | 90 | 86 | -1 | -1,12% | 401,50K | 03/05 | ||
Panin Financial | 292 | 294 | 282 | +10 | +3,55% | 35,28M | 03/05 | ||
Panin Sekuritas | 1.645 | 1.655 | 1.645 | -5 | -0,30% | 142,70K | 03/05 | ||
Paninvest | 860 | 870 | 855 | 0 | 0,00% | 325,20K | 03/05 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pool Advista Finance | 9 | 9 | 9 | 0 | 0,00% | 720,50K | 03/05 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Provident Agro | 398 | 410 | 394 | 0 | 0,00% | 1,54M | 03/05 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 03/05 | ||
PT Mizuho Leasing Indonesia Tbk | 87 | 88 | 86 | -1 | -1,14% | 563,20K | 03/05 | ||
Radana Bhaskara Finance Tbk | 92 | 94 | 92 | -2 | -2,13% | 35,60K | 03/05 | ||
Reliance Securities | 480 | 480 | 480 | -4 | -0,83% | 0,30K | 03/05 | ||
Saratoga Investama | 1.445 | 1.460 | 1.400 | +35 | +2,48% | 11,79M | 03/05 | ||
Sinar Mas Multiartha | 14.475 | 14.700 | 13.900 | -125 | -0,86% | 16,20K | 03/05 | ||
Surya Fajar Capital | 1.815 | 1.815 | 1.815 | 0 | 0,00% | 194,00K | 03/05 | ||
Tifa Finance | 388 | 388 | 388 | 0 | 0,00% | 0 | 02/05 | ||
Trimegah Securities | 250 | 254 | 248 | -4 | -1,57% | 202,20K | 03/05 | ||
Trust Finance Ind | 424 | 428 | 424 | 0 | 0,00% | 117,20K | 03/05 | ||
Venteny Fortuna International PT | 179,00 | 184,00 | 176,00 | -5,00 | -2,72% | 39,86M | 03/05 | ||
Victoria Insurance Tbk PT | 152 | 161 | 120 | +22 | +16,92% | 1,80M | 03/05 | ||
Victoria Investama | 93 | 99 | 90 | +3 | +3,33% | 896,90K | 03/05 | ||
Wahana Ottomitra | 372 | 380 | 368 | -8 | -2,11% | 131,00K | 03/05 | ||
Woori Finance Indonesia Tbk PT | 376 | 376 | 354 | +2 | +0,53% | 34,80K | 03/05 | ||
Yulie Sekurindo | 2.340 | 2.340 | 2.340 | 0 | 0,00% | 0 | 02/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.