Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Новинка! 💥 Приобретите ProPicks и узнайте стратегию, опередившую S&P 500 более чем на 1,183% Получить СКИДКУ 40%
IDX Development Board (JKDBX)
Добавить/Убрать из портфеля
Добавить в портфель
1.630,08
-5,89
-0,36%
- Объем: 1.700.986.200
- Открытие: 1.635,98
- Дн. диапазон: 1.629,21 - 1.639,65
IDX Development
1.630,08
-5,89
-0,36%
- Обзор
- Компоненты
- Прошлые данные
Компоненты IDX Development Board
Эта страница содержит котировки компонентов индекса IDX Development Board в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Ace Oldfields PT | 50 | 51 | 50 | -1 | -1,96% | 16,90K | 05:34:40 | ||
| Adhi Kartiko Pratama Tbk PT | 710,00 | 725,00 | 700,00 | -5,00 | -0,70% | 6,30M | 05:59:40 | ||
| Aesler Gr | 234 | 238 | 218 | 0 | 0,00% | 0 | 08/05 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0 | 08/05 | ||
| Alakasa Industrindo Tbk | 352 | 364 | 352 | -12 | -3,30% | 6,50K | 05:47:38 | ||
| Alfa Energi Investama | 100 | 106 | 91 | +12 | +13,64% | 32,07M | 05:59:57 | ||
| Alkindo Naratama | 850 | 850 | 850 | 0 | 0,00% | 0,10K | 05:53:11 | ||
| Aman Agrindo Tbk PT | 520,00 | 520,00 | 505,00 | +10,00 | +1,96% | 1,23M | 05:59:16 | ||
| Ancora Indonesia | 93 | 96 | 86 | -1 | -1,06% | 914,60K | 05:59:02 | ||
| Andalan Sakti | 194 | 195 | 187 | +4 | +2,11% | 4,78M | 05:51:00 | ||
| Argha Karya Prima Ind | 560 | 575 | 540 | -15 | -2,61% | 4,60K | 05:47:24 | ||
| Arita Prima Indonesia | 179 | 179 | 177 | +2 | +1,13% | 0,20K | 05:13:12 | ||
| Arkora Hydro Tbk PtT | 935,00 | 965,00 | 920,00 | +15,00 | +1,63% | 352,20K | 05:59:48 | ||
| Armada Berjaya | 103 | 103 | 102 | 0 | 0,00% | 83,30K | 05:59:10 | ||
| Ashmore Asset | 975 | 975 | 960 | +5 | +0,52% | 14,00K | 05:49:15 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 84 | 85 | 83 | +1 | +1,20% | 69,27M | 05:59:42 | ||
| Asuransi Bintang | 930 | 945 | 715 | -15 | -1,59% | 12,50K | 05:31:03 | ||
| Asuransi Jiwa Syariah | 54 | 55 | 54 | 0 | 0,00% | 153,80K | 05:57:59 | ||
| Ateliers Mecaniques D’Indonesie | 152 | 152 | 150 | +2 | +1,33% | 200,00 | 05:43:06 | ||
| Atlantis Subsea Indonesia Tbk PT | 125,00 | 126,00 | 119,00 | +6,00 | +5,04% | 82,78M | 05:59:34 | ||
| Atlas Resources | 284 | 292 | 284 | -8 | -2,74% | 4,00K | 05:14:49 | ||
| Autopedia Sukses Lestari Tbk PT | 97 | 98 | 95 | +1 | +1,04% | 775,50K | 05:59:52 | ||
| Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 08/05 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 151,40K | 05:39:01 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 51,00 | 50,00 | -1,00 | -1,96% | 112,90K | 05:55:17 | ||
| Bank Amar Indonesia | 250 | 250 | 244 | 0 | 0,00% | 228,10K | 05:38:52 | ||
| Bank Bisnis | 4.520 | 4.540 | 4.520 | -20 | -0,44% | 2,00K | 05:30:46 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 913,70K | 05:52:52 | ||
| Bank Ganesha Tbk PT | 66 | 67 | 65 | 0 | 0,00% | 416,30K | 05:59:12 | ||
| Bank JTrust Indonesia Tbk PT | 96 | 97 | 95 | -804 | -89,33% | 4,30K | 05:37:10 | ||
| Bank Maspion Indonesia | 520 | 520 | 520 | 0 | 0,00% | 0,10K | 05:03:04 | ||
| Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 2,66M | 05:59:40 | ||
| Bank Multiarta Sentosa PT | 3.490 | 3.490 | 3.390 | 0 | 0,00% | 0 | 08/05 | ||
| Baramulti Suksessarana | 3.760 | 3.800 | 3.750 | +1.810 | +92,82% | 286,30K | 05:59:36 | ||
| Batulicin Nusantara | 166 | 167 | 162 | -2 | -1,19% | 62,50K | 05:54:37 | ||
| Bayu Buana | 1.390 | 1.395 | 1.325 | +30 | +2,21% | 618,50K | 05:54:20 | ||
| Berdikari Pondasi | 525,00 | 530,00 | 520,00 | 0,00 | 0,00% | 8,49M | 05:59:59 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,50K | 05:28:11 | ||
| Berkah Prima Perkasa | 334 | 334 | 324 | +2 | +0,60% | 36,20K | 05:39:54 | ||
| Bersama Mencapai Puncak PT Tbk | 80,00 | 80,00 | 79,00 | +1,00 | +1,27% | 322,30K | 05:47:45 | ||
| Betonjaya Manunggal | 400 | 430 | 400 | -10 | -2,44% | 2,10K | 05:54:55 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
| Bintang Oto Global | 920 | 930 | 915 | -10 | -1,08% | 89,82M | 05:51:32 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 138 | 140 | 138 | -2 | -1,43% | 570,00K | 05:52:41 | ||
| Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 18,00K | 05:38:40 | ||
| Buana Finance | 580 | 580 | 580 | 0 | 0,00% | 2,90K | 05:23:47 | ||
| Buana Listya Tama | 141 | 147 | 137 | -4 | -2,76% | 42,28M | 05:58:55 | ||
| Bukaka Teknik Utama | 1.010 | 1.010 | 1.010 | 0 | 0,00% | 3,30K | 05:49:15 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 1,70K | 05:39:58 | ||
| Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0,00% | 0 | 08/05 | ||
| Bumi Benowo | 129 | 131 | 128 | -3 | -2,27% | 274,50K | 05:42:25 | ||
| Bumi Citra Permai | 50 | 51 | 50 | 0 | 0,00% | 240,30K | 05:59:05 | ||
| Cahayaputra Asa Keramik | 127 | 132 | 122 | +5 | +4,10% | 860,60K | 05:59:46 | ||
| Capital Financial Ind | 488 | 494 | 488 | -8 | -1,61% | 85,70K | 05:54:12 | ||
| Carsurin Tbk PT | 98,00 | 100,00 | 95,00 | -2,00 | -2,00% | 18,30K | 05:55:19 | ||
| Central Omega Resources | 102 | 102 | 100 | 0 | 0,00% | 632,60K | 05:56:30 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 13,27M | 05:56:11 | ||
| Cerestar Indonesia Tbk PT | 190,00 | 196,00 | 188,00 | -6,00 | -3,06% | 179,10K | 05:58:42 | ||
| Champ Resto Indonesia PT | 1.045 | 1.050 | 1.045 | -15 | -1,42% | 36,50K | 05:36:29 | ||
| Chandra Asri Petro | 8.000 | 8.100 | 7.975 | +25 | +0,31% | 11,50M | 05:59:33 | ||
| Charlie Hospital Semarang PT | 230,00 | 232,00 | 224,00 | +2,00 | +0,88% | 1,28M | 05:59:51 | ||
| Charnic Capital | 270 | 284 | 262 | 0 | 0,00% | 0 | 08/05 | ||
| Chemstar Indonesia Tbk PT | 66,00 | 67,00 | 65,00 | -84,00 | -56,00% | 36,70K | 05:46:13 | ||
| Chitose Internasional | 137 | 137 | 137 | 0 | 0,00% | 1,00K | 05:17:37 | ||
| Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,20K | 05:16:51 | ||
| City Retail Developments Tbk PT | 139 | 139 | 139 | -2 | -1,42% | 0,10K | 05:00:12 | ||
| Colorpak Indonesia | 1.075 | 1.100 | 1.025 | +30 | +2,87% | 331,50K | 05:58:33 | ||
| Communication Cable Systems | 386 | 386 | 386 | 0 | 0,00% | 0,10K | 05:13:12 | ||
| Damai Sejahtera Abadi Tbk PT | 198 | 200 | 195 | +97 | +96,04% | 113,00K | 05:54:52 | ||
| Data Sinergitama Jaya Tbk PT | 92,00 | 99,00 | 90,00 | +1,00 | +1,10% | 373,60K | 05:58:34 | ||
| DCI Indonesia | 35.500 | 35.500 | 35.500 | 0 | 0,00% | 0 | 08/05 | ||
| Destinasi Tirta | 181 | 188 | 181 | -6 | -3,21% | 1,00K | 05:59:34 | ||
| Diagnos Laboratorium Utama PT Tbk | 278 | 310 | 276 | -32 | -10,32% | 2,71M | 05:58:47 | ||
| Digital Mediatama Maxima | 69 | 69 | 69 | +6 | +9,52% | 2,12M | 05:55:01 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 458 | 458 | 0 | 0,00% | 0,20K | 05:00:05 | ||
| Dunia Virtual Online Tbk PT | 132,00 | 139,00 | 128,00 | -4,00 | -2,94% | 9,16M | 05:59:57 | ||
| Duta Intidaya | 392 | 414 | 366 | -2 | -0,51% | 91,80K | 05:35:53 | ||
| Duta Pertiwi | 4.490 | 4.490 | 4.490 | 0 | 0,00% | 1,00K | 05:20:37 | ||
| Dwi Guna Laksana | 104 | 112 | 104 | -2 | -1,89% | 1,80K | 05:59:44 | ||
| Eastparc Hotel | 125 | 125 | 124 | +1 | +0,81% | 69,10K | 05:59:28 | ||
| Ecocare Indo Pasifik PT Tbk | 133,00 | 140,00 | 131,00 | -4,00 | -2,92% | 1,26M | 05:59:35 | ||
| Eka Sari Lorena | 139 | 139 | 137 | +2 | +1,46% | 1,30K | 05:46:30 | ||
| Electronic City Ind | 262 | 270 | 260 | -8 | -2,96% | 1,20K | 05:51:47 | ||
| Equity Dev Inv | 52 | 54 | 50 | +1 | +1,96% | 102,10K | 05:27:30 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 08/05 | ||
| Era Media Sejahtera Tbk PT | 55,00 | 56,00 | 53,00 | +1,00 | +1,85% | 368,67M | 05:59:47 | ||
| Eratex Djaja | 236 | 236 | 236 | 0 | 0,00% | 0,90K | 05:21:36 | ||
| Esta Multi Usaha | 79 | 80 | 78 | -41 | -34,17% | 129,20K | 05:55:42 | ||
| Estika Tata Tiara | 228 | 230 | 226 | 0 | 0,00% | 103,00K | 05:53:06 | ||
| Famon Awal Bros Sedaya Tbk PT | 665,00 | 665,00 | 660,00 | +5,00 | +0,76% | 6,50K | 05:56:43 | ||
| FAP Agri Tbk PT | 5.300 | 5.300 | 5.275 | 0 | 0,00% | 5,00K | 05:19:45 | ||
| Fast Food Indonesia | 770 | 790 | 700 | +5 | +0,65% | 16,50K | 05:54:36 | ||
| Formosa Ingredient Factory PT Tbk | 159 | 162 | 151 | +1 | +0,63% | 2,70K | 05:51:35 | ||
| Fortune Mate | 163 | 163 | 163 | +2 | +1,24% | 4,10K | 05:49:08 | ||
| Fuji Finance Indonesia | 234 | 240 | 222 | 0 | 0,00% | 0 | 08/05 | ||
| Galva Technologies | 316 | 316 | 316 | 0 | 0,00% | 0,30K | 05:09:40 | ||
| Garda Tujuh Buana | 272 | 284 | 270 | -8 | -2,86% | 44,50K | 05:57:49 | ||
| Garuda Metalindo Tbk | 700 | 700 | 700 | 0 | 0,00% | 100,00 | 05:00:12 | ||
| Gaya Abadi | 54 | 56 | 54 | -1 | -1,82% | 1,51M | 05:58:23 | ||
| Gema Grahasarana | 264 | 264 | 262 | -10 | -3,65% | 0,40K | 05:47:59 | ||
| Geoprima Solusi Tbk PT | 224 | 230 | 220 | -2 | -0,88% | 8,44M | 05:52:11 | ||
| Golden Flower | 515 | 600 | 515 | -10 | -1,90% | 23,30K | 05:56:58 | ||
| Graha Layar Prima | 1.770 | 1.775 | 1.770 | 0 | 0,00% | 0 | 08/05 | ||
| Grahaprima Suksesmandiri Tbk PT | 132,00 | 135,00 | 131,00 | +1,00 | +0,76% | 326,40K | 05:54:13 | ||
| Grand House | 145 | 158 | 145 | -7 | -4,61% | 47,30K | 05:33:50 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 12,30K | 05:33:18 | ||
| Guna Timur Raya | 85 | 85 | 82 | +3 | +3,66% | 2,80K | 05:48:47 | ||
| Habco Trans Maritima Tbk PT | 232,00 | 234,00 | 230,00 | 0,00 | 0,00% | 979,60K | 05:53:56 | ||
| Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,01M | 05:57:16 | ||
| Harta Aman Pratama | 90 | 98 | 83 | +5 | +5,88% | 16,79M | 05:58:02 | ||
| Hero Supermarket | 710 | 715 | 700 | 0 | 0,00% | 0 | 08/05 | ||
| Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,60K | 05:00:15 | ||
| Homeco Victoria Makmur PT Tbk | 185,00 | 185,00 | 180,00 | +3,00 | +1,65% | 7,42M | 05:58:57 | ||
| Hotel Fitra International | 420 | 420 | 420 | 0 | 0,00% | 96,80K | 05:00:02 | ||
| Ikapharmindo Putramas PT | 254,00 | 256,00 | 246,00 | +8,00 | +3,25% | 6,93M | 05:58:58 | ||
| Impack Pratama Industri | 348 | 354 | 348 | -6 | -1,69% | 1,43M | 05:54:04 | ||
| Indah Prakasa Sentosa | 130 | 130 | 120 | 0 | 0,00% | 74,70K | 05:59:50 | ||
| Indal Aluminium | 195 | 195 | 185 | +10 | +5,41% | 19,80K | 05:21:28 | ||
| Indo Oil Perkasa PT | 95 | 103 | 94 | -175 | -64,81% | 6,60K | 05:55:25 | ||
| Indointernet Tbk PT | 4.110 | 4.130 | 4.110 | -10 | -0,24% | 2,60K | 05:48:50 | ||
| Indonesia Prima | 482 | 482 | 480 | +2 | +0,42% | 300,00 | 05:51:06 | ||
| Indonesian Tobacco | 256 | 258 | 252 | -2 | -0,78% | 5,20K | 05:32:40 | ||
| Indoritel Makmur | 4.690 | 4.690 | 4.690 | 0 | 0,00% | 400,00 | 05:33:31 | ||
| Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 8,30K | 05:51:11 | ||
| Inter-Delta | 139 | 139 | 139 | +8 | +6,11% | 100,00 | 05:34:47 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 07/05 | ||
| Itama Ranoraya | 468 | 474 | 468 | -4 | -0,85% | 481,70K | 05:59:32 | ||
| J Resources | 148 | 157 | 147 | -2 | -1,33% | 36,60M | 05:59:49 | ||
| Jakarta Int Hotels & Dev | 366 | 366 | 366 | 0 | 0,00% | 10,00K | 05:05:33 | ||
| Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0 | 25/04 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 104,00 | 106,00 | 104,00 | -1,00 | -0,95% | 152,40K | 06:00:04 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 0,80K | 05:00:10 | ||
| Jaya Sukses Makmur | 975 | 975 | 975 | 0 | 0,00% | 23,10K | 05:59:26 | ||
| Jaya Swarasa Agung PT | 90 | 90 | 88 | 0 | 0,00% | 51,30K | 05:49:54 | ||
| Jobubu Jarum Minahasa PT Tbk | 252,00 | 256,00 | 252,00 | -2,00 | -0,79% | 10,60K | 05:58:14 | ||
| Kabelindo Murni | 244 | 244 | 242 | -5.756 | -95,93% | 29,40K | 05:58:37 | ||
| Kian Santang Muliatama PT | 93,00 | 95,00 | 91,00 | -1,00 | -1,06% | 1,51M | 05:58:57 | ||
| King Tire Indonesia Tbk PT | 136,00 | 138,00 | 135,00 | -2,00 | -1,45% | 233,50K | 05:51:37 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0 | 08/05 | ||
| Koka Indonesia PT | 83,00 | 88,00 | 83,00 | -2,00 | -2,35% | 1,81M | 05:58:04 | ||
| Kokoh Exa Nusantara Tbk PT | 56,00 | 56,00 | 55,00 | -64,00 | -53,33% | 371,40K | 05:47:05 | ||
| Kota Satu | 153 | 153 | 152 | 0 | 0,00% | 3,20M | 05:58:40 | ||
| Krakatau Steel Persero | 127 | 129 | 127 | -723 | -85,06% | 254,00K | 06:00:06 | ||
| Krida Jaringan Nusantara | 62 | 63 | 61 | -2 | -3,13% | 735,50K | 05:59:05 | ||
| Kurniamitra Duta | 496 | 500 | 496 | +196 | +65,33% | 1,10K | 05:50:20 | ||
| Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,10K | 05:00:10 | ||
| Ladangbaja Murni PT Tbk | 180 | 184 | 123 | +43 | +31,39% | 25,41M | 06:00:06 | ||
| Lenox Pasifik Investama Tbk PT | 58 | 58 | 58 | -2 | -3,33% | 4,00K | 05:11:51 | ||
| Lotte Chemical Titan PT | 177 | 179 | 175 | +1 | +0,57% | 37,90K | 05:57:16 | ||
| Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 7,70K | 05:54:36 | ||
| Madusari Murni Indah | 240 | 244 | 238 | +2 | +0,84% | 30,80K | 05:50:26 | ||
| Maha Properti Indonesia Tbk PT | 1.480 | 1.530 | 1.265 | 0 | 0,00% | 0 | 08/05 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 831,50K | 05:44:06 | ||
| Maharaksa Biru Energi Tbk PT | 128 | 137 | 125 | -7 | -5,19% | 2,52M | 05:59:33 | ||
| Maja Agung Latexindo PT Tbk | 246,00 | 264,00 | 238,00 | +6,00 | +2,50% | 19,28M | 06:00:05 | ||
| Makmur Berkah | 99 | 99 | 97 | +1 | +1,02% | 2,30K | 05:35:21 | ||
| Malacca Trust Wuwungan | 86 | 86 | 85 | 0 | 0,00% | 41,50K | 05:54:08 | ||
| Maming Enam Sembilan Mineral Tbk PT | 127 | 127 | 123 | +3 | +2,42% | 4,80K | 05:44:55 | ||
| Map Boga Adiperkasa | 1.900 | 1.900 | 1.850 | +30 | +1,60% | 0,30K | 05:41:09 | ||
| Maskapai Reasuransi | 1.270 | 1.270 | 1.270 | 0 | 0,00% | 0,10K | 05:18:13 | ||
| Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 08/05 | ||
| Mega Perintis | 1.100 | 1.105 | 1.100 | -5 | -0,45% | 543,90K | 05:49:09 | ||
| Megapolitan Dev | 93 | 93 | 93 | 0 | 0,00% | 0 | 08/05 | ||
| Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 08/05 | ||
| Merck | 4.020 | 4.020 | 3.990 | +20 | +0,50% | 6,30K | 06:00:06 | ||
| Merdeka Battery Materials PT | 570,00 | 580,00 | 565,00 | -10,00 | -1,72% | 8,79M | 05:59:40 | ||
| Metro Health | 171 | 174 | 170 | -2 | -1,16% | 109,60K | 05:59:15 | ||
| Metropolitan Kentjana | 27.750 | 27.750 | 27.675 | 0 | 0,00% | 19,30K | 05:11:08 | ||
| Midi Utama Indonesia | 398 | 398 | 394 | +4 | +1,02% | 753,40K | 05:57:00 | ||
| Mitra Investindo | 169 | 171 | 169 | 0 | 0,00% | 47,20K | 05:51:18 | ||
| Mitra Pack | 122,00 | 124,00 | 120,00 | -1,00 | -0,81% | 10,55M | 05:59:45 | ||
| Mitrabara Adiperdana | 3.280 | 3.300 | 3.250 | -20 | -0,61% | 18,40K | 05:58:57 | ||
| Mnc Land | 61 | 62 | 61 | 0 | 0,00% | 1,08M | 05:46:29 | ||
| MPX Logistics International Tbk PT | 145,00 | 147,00 | 140,00 | -2,00 | -1,36% | 10,45M | 05:59:37 | ||
| Mulia Boga Raya | 1.180 | 1.180 | 1.165 | -20 | -1,67% | 6,20K | 05:10:32 | ||
| Mulia Industrindo | 370 | 376 | 368 | -2 | -0,54% | 1,37M | 05:58:46 | ||
| Multi Artha Guna | 298 | 310 | 288 | -8 | -2,61% | 326,10K | 05:53:58 | ||
| Multi Garam Utama Tbk PT | 65,00 | 66,00 | 61,00 | -1,00 | -1,52% | 886,40K | 05:38:55 | ||
| Multi Hanna Kreasindo Tbk PT | 352,00 | 362,00 | 344,00 | -2,00 | -0,56% | 14,34M | 05:59:59 | ||
| Multi Indocitra | 490 | 490 | 484 | 0 | 0,00% | 0 | 08/05 | ||
| Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 08/05 | ||
| Multi Medika Internasional PT Tbk | 51,00 | 58,00 | 50,00 | -139,00 | -73,16% | 1,68M | 05:59:49 | ||
| Multi Prima Sejahtera | 302 | 308 | 302 | -8.598 | -96,61% | 4,00K | 05:51:57 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 386,00 | 386,00 | 380,00 | +6,00 | +1,58% | 16,59M | 05:59:33 | ||
| Mutuagung Lestari Tbk PT | 75,00 | 82,00 | 73,00 | -33,00 | -30,56% | 729,80K | 05:59:08 | ||
| NFC Indonesia | 1.200 | 1.200 | 1.100 | +80 | +7,14% | 4,80K | 05:55:31 | ||
| Nusantara Pelabuhan | 705 | 725 | 665 | +45 | +6,82% | 8,80K | 05:46:07 | ||
| Nusantara Voucher | 106 | 110 | 102 | +4 | +3,92% | 14,50K | 06:00:00 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,90K | 05:53:53 | ||
| Obm Drilchem PT | 264 | 266 | 264 | +2 | +0,76% | 12,40K | 05:53:36 | ||
| Optima Prima | 57 | 58 | 56 | -1 | -1,72% | 320,40K | 05:55:30 | ||
| Pacific Strategic | 1.105 | 1.110 | 1.100 | 0 | 0,00% | 64,70K | 05:59:17 | ||
| Pakuan | 555 | 560 | 545 | +5 | +0,91% | 1,60K | 05:43:23 | ||
| PAM Mineral Tbk PT | 143 | 148 | 143 | -3 | -2,05% | 1,14M | 05:58:49 | ||
| Panca Global | 86 | 87 | 85 | -1 | -1,15% | 39,90K | 05:51:39 | ||
| Pantai Indah Kapuk Dua Tbk PT | 4.870 | 4.910 | 4.870 | -30 | -0,61% | 226,80K | 05:59:11 | ||
| Paperocks Indonesia Tbk PT | 90,00 | 93,00 | 90,00 | -1,00 | -1,10% | 116,20K | 05:42:12 | ||
| Pelangi Indah Canindo | 100 | 113 | 94 | -3 | -2,91% | 7,27M | 06:00:05 | ||
| Maxindo Karya Anugerah | 83,00 | 83,00 | 81,00 | +1,00 | +1,22% | 367,30K | 05:59:03 | ||
| Pelayaran Nelly | 442 | 446 | 422 | +6 | +1,38% | 416,30K | 05:58:38 | ||
| Pembangunan Graha | 123 | 123 | 118 | -2 | -1,60% | 1,30K | 05:41:19 | ||
| Penta Valent PT | 199,00 | 199,00 | 191,00 | +3,00 | +1,53% | 174,70K | 06:00:00 | ||
| Perdana Bangun Pusaka | 1.020 | 1.020 | 1.020 | 0 | 0,00% | 0 | 07/05 | ||
| Perdana Karya Perkasa | 314 | 320 | 310 | -6 | -1,88% | 70,90K | 05:46:38 | ||
| Perma Plasindo Tbk PT | 133 | 137 | 130 | +3 | +2,31% | 1,96M | 05:59:56 | ||
| Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,20K | 05:36:49 | ||
| Pinago Utama | 1.410 | 1.425 | 1.410 | 0 | 0,00% | 0 | 08/05 | ||
| Pioneerindo Gourmet | 1.015 | 1.050 | 1.015 | -40 | -3,79% | 4,00K | 05:54:06 | ||
| Platinum Wahab Nusantara Tbk PT | 54,00 | 58,00 | 53,00 | -1,00 | -1,82% | 5,69M | 05:59:28 | ||
| Pollux Investasi | 685 | 690 | 660 | 0 | 0,00% | 0 | 08/05 | ||
| Pollux Properti | 137 | 137 | 136 | 0 | 0,00% | 8,00K | 05:00:21 | ||
| Prasidha Aneka Niaga | 79 | 80 | 79 | 0 | 0,00% | 18,70K | 05:42:14 | ||
| Pratama Widya | 930 | 945 | 930 | -10 | -1,06% | 26,90K | 05:51:36 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 9,00K | 05:00:14 | ||
| Primarindo Asia Infrastructure Tbk | 79 | 80 | 78 | 0 | 0,00% | 86,00K | 05:53:32 | ||
| Provident Agro | 400 | 404 | 400 | -50 | -11,11% | 34,90K | 05:58:12 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 05:05:22 | ||
| PT Citra Buana Prasida Tbk | 125,00 | 127,00 | 117,00 | -2,00 | -1,57% | 125,40K | 05:56:01 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0 | 08/05 | ||
| PT Dewi SHRI Farmindo Tbk | 67,00 | 68,00 | 66,00 | -33,00 | -33,00% | 5,67M | 05:59:55 | ||
| PT Era Digital Media Tbk | 340,00 | 346,00 | 328,00 | -4,00 | -1,16% | 56,00K | 05:55:26 | ||
| PT Hatten Bali PT Tbk | 308,00 | 312,00 | 300,00 | -2,00 | -0,65% | 39,80K | 05:51:28 | ||
| PT Ingria Pratama Capitalindo Tbk | 159,00 | 162,00 | 158,00 | -3,00 | -1,85% | 6,86M | 05:52:05 | ||
| PT ITSEC Asia Tbk | 352,00 | 366,00 | 346,00 | +2,00 | +0,57% | 6,20M | 06:00:04 | ||
| PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 262,50K | 05:52:24 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 05:11:49 | ||
| PT Menthobi Karyatama Raya Tbk | 121,00 | 123,00 | 120,00 | -2,00 | -1,63% | 10,10K | 05:58:25 | ||
| PT Mizuho Leasing Indonesia Tbk | 86 | 86 | 85 | -1 | -1,15% | 141,60K | 05:52:35 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 11,80K | 05:49:56 | ||
| PT Nusantara Sawit Sejahtera Tbk | 188,00 | 197,00 | 184,00 | -8,00 | -4,08% | 11,10M | 05:59:18 | ||
| PT Primadaya Plastisindo Tbk | 500,00 | 510,00 | 498,00 | +2,00 | +0,40% | 2,21M | 05:55:27 | ||
| PT Royaltama Mulia Kontraktorindo | 202,00 | 202,00 | 200,00 | -248,00 | -55,11% | 62,60K | 05:59:18 | ||
| PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 08/05 | ||
| PT Sreeya Sewu | 900 | 900 | 875 | 0 | 0,00% | 0 | 08/05 | ||
| Pt Topindo Solusi Komunika | 67,00 | 69,00 | 66,00 | -2,00 | -2,90% | 171,85M | 05:54:34 | ||
| PT Trimuda Nuansa | 160 | 163 | 159 | +1 | +0,63% | 82,00K | 05:54:21 | ||
| PT VKTR Teknologi Mobilitas | 119,00 | 119,00 | 115,00 | +4,00 | +3,48% | 15,98M | 05:59:05 | ||
| PT Wahana Interfood | 167 | 167 | 158 | +9 | +5,70% | 27,90K | 05:52:39 | ||
| Puri Global Sukses | 175 | 175 | 170 | +1 | +0,57% | 59,00K | 05:50:14 | ||
| Puri Sentul Permai Tbk PT | 101,00 | 101,00 | 94,00 | 0,00 | 0,00% | 251,10K | 05:50:55 | ||
| Putra Mandiri Jembar | 128 | 128 | 127 | 0 | 0,00% | 5,70K | 05:42:54 | ||
| Pyridam Farma | 103 | 104 | 99 | +2 | +1,98% | 25,54M | 05:59:43 | ||
| Radiant Utama | 167 | 169 | 165 | -83 | -33,20% | 209,30K | 05:59:29 | ||
| Remala Abadi Tbk PT | 350,00 | 362,00 | 266,00 | +36,00 | +11,46% | 82,55M | 06:00:01 | ||
| Rig Tenders | 510 | 510 | 510 | 0 | 0,00% | 400,00 | 05:59:38 | ||
| Rohartindo Nusantara Luas Tbk Pt | 61,00 | 63,00 | 60,00 | 0,00 | 0,00% | 383,20K | 05:56:08 | ||
| Royal Prima | 66 | 67 | 64 | +2 | +3,13% | 695,90K | 05:59:04 | ||
| Royalindo Investa | 123 | 127 | 114 | +9 | +7,89% | 21,70M | 05:59:43 | ||
| Samcro Hyosung Adilestari PT Tbk | 85,00 | 88,00 | 83,00 | +1,00 | +1,19% | 4,49M | 05:57:23 | ||
| Saranacentral Bajatama | 94 | 99 | 92 | +2 | +2,17% | 79,00K | 05:54:32 | ||
| Saraswanti Indoland Dev PT | 69,00 | 69,00 | 69,00 | 0,00 | 0,00% | 800,00 | 05:12:12 | ||
| Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 529,10K | 05:42:29 | ||
| Satria Antaran Prima | 720 | 740 | 720 | -5 | -0,69% | 10,20K | 05:59:50 | ||
| Satria Mega Kencana | 182 | 182 | 180 | -3 | -1,62% | 700,00 | 05:51:04 | ||
| Satu Visi Putra PT Tbk | 320,00 | 320,00 | 314,00 | +4,00 | +1,27% | 4,96M | 05:58:42 | ||
| Segar Kumala Indonesia Tbk PT | 1.130,00 | 1.155,00 | 1.130,00 | -10,00 | -0,88% | 21,50K | 05:53:02 | ||
| Semacom Integrated Tbk PT | 119 | 121 | 119 | -1 | -0,83% | 162,20K | 05:45:28 | ||
| Sentra Food | 113 | 114 | 112 | 0 | 0,00% | 51,20K | 05:54:14 | ||
| Sentral Mitra Informatika | 56 | 61 | 55 | -230 | -80,42% | 35,50K | 05:53:18 | ||
| Sepeda Bersama Indonesia Tbk PT | 515,00 | 515,00 | 500,00 | 0,00 | 0,00% | 2,64M | 05:58:04 | ||
| Shield On Service | 460 | 474 | 460 | -14 | -2,95% | 5,20K | 05:51:51 | ||
| Siantar Top | 10.475 | 10.475 | 10.475 | 0 | 0,00% | 0 | 07/05 | ||
| Sigma Energy Compressindo Tbk PT | 97,00 | 100,00 | 96,00 | -133,00 | -57,83% | 288,00K | 05:58:57 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3.640 | 3.650 | 3.580 | +60 | +1,68% | 1,10K | 05:40:53 | ||
| Sinergi Inti Andalan Prima Tbk PT | 51,00 | 52,00 | 51,00 | -1,00 | -1,92% | 542,90K | 05:49:42 | ||
| Sinergi Multi Lestarindo PT Tbk | 84,00 | 93,00 | 82,00 | -7,00 | -7,69% | 2,27M | 05:59:47 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0 | 07/05 | ||
| Star Pacific | 218 | 218 | 216 | +2 | +0,93% | 15,60K | 05:54:43 | ||
| Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
| Sumber Global | 1.755 | 1.820 | 1.750 | -55 | -3,04% | 119,10K | 05:55:15 | ||
| Sumber Mineral Global Abadi Tbk PT | 78,00 | 80,00 | 78,00 | -2,00 | -2,50% | 7,39M | 05:59:05 | ||
| Sumber Sinergi Makmur PT Tbk | 109,00 | 110,00 | 108,00 | -1,00 | -0,91% | 60,92M | 05:59:40 | ||
| Sumi Indo Kabel | 466 | 470 | 466 | -2 | -0,43% | 5,90K | 05:52:28 | ||
| Sunter Lakeside Hotel Tbk PT | 498 | 510 | 498 | -12 | -2,35% | 444,80K | 05:44:34 | ||
| Superkrane Mitra Utama | 316 | 322 | 308 | -10 | -3,07% | 167,70K | 05:58:46 | ||
| Supra Boga Lestari | 585 | 585 | 585 | 0 | 0,00% | 1,80K | 05:03:40 | ||
| Surya Biru Murni Acetylene Tbk PT | 140 | 141 | 139 | 0 | 0,00% | 236,00K | 05:53:07 | ||
| Surya Fajar Capital | 1.815 | 1.820 | 1.815 | 0 | 0,00% | 38,90K | 05:30:31 | ||
| Surya Permata Andalan Tbk PT | 153 | 154 | 153 | -1 | -0,65% | 23,30K | 05:50:45 | ||
| Suryamas Dutamakmur | 168 | 172 | 168 | -7 | -4,00% | 109,10K | 05:56:56 | ||
| Tanah Laut | 81 | 82 | 79 | +1 | +1,25% | 74,30K | 05:45:13 | ||
| Teknologi Karya Digital Nusa PT Tbk | 200,00 | 210,00 | 199,00 | -4,00 | -1,96% | 14,83M | 05:58:13 | ||
| Telefast Indonesia | 130 | 131 | 130 | -3 | -2,26% | 16,90K | 05:53:09 | ||
| Tembaga Mulia Semanan | 900 | 910 | 895 | -20 | -2,17% | 28,40K | 05:55:13 | ||
| Tempo Inti Media | 67 | 73 | 62 | +5 | +8,06% | 132,20K | 05:54:38 | ||
| Terang Dunia Internusa PT | 116,00 | 121,00 | 115,00 | -5,00 | -4,13% | 5,38M | 06:00:06 | ||
| Tigaraksa Satria | 6.300 | 6.300 | 6.300 | -75 | -1,18% | 0,10K | 05:37:01 | ||
| Toba Pulp Lestari | 420 | 444 | 420 | -24 | -5,41% | 10,70K | 05:55:54 | ||
| Toba Surimi Industries Tbk Pt | 300,00 | 300,00 | 296,00 | +150,00 | +100,00% | 725,80K | 05:56:36 | ||
| Trans Power Marine | 625 | 645 | 610 | -15 | -2,34% | 2,64M | 05:59:12 | ||
| Transcoal Pacific | 8.300 | 8.425 | 8.300 | -75 | -0,90% | 2,03M | 05:54:05 | ||
| Trimegah Karya Pratama Tbk PT | 79 | 79 | 78 | +1 | +1,28% | 454,90K | 05:59:35 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 05:19:25 | ||
| Trisula International | 164 | 167 | 164 | -5 | -2,96% | 25,80K | 05:54:06 | ||
| Trisula Textile | 60 | 60 | 58 | +1 | +1,69% | 163,50K | 05:51:02 | ||
| Trust Finance Ind | 426 | 430 | 426 | -2 | -0,47% | 8,00K | 05:58:37 | ||
| Tunas Alfin | 324 | 360 | 318 | -24 | -6,90% | 1,10K | 05:59:38 | ||
| Urban Jakarta Propertindo | 121 | 121 | 120 | +1 | +0,83% | 27,80K | 05:19:19 | ||
| Vastland Indonesia PT Tbk | 73,00 | 73,00 | 72,00 | +2,00 | +2,82% | 1,16M | 05:59:47 | ||
| Venteny Fortuna International PT | 180,00 | 186,00 | 179,00 | -5,00 | -2,70% | 6,19M | 05:59:48 | ||
| Victoria Insurance Tbk PT | 149 | 151 | 122 | +7 | +4,93% | 59,00K | 05:57:18 | ||
| Victoria Investama | 95 | 97 | 95 | -30 | -24,00% | 27,90K | 05:54:10 | ||
| Visi Telekomunikasi | 328 | 334 | 324 | +4 | +1,23% | 3,30K | 05:58:42 | ||
| Wahana Inti MakmurTbk PT | 109 | 111 | 99 | +1 | +0,93% | 5,04M | 05:59:53 | ||
| Wahana Pronatural | 124 | 127 | 119 | -4 | -3,13% | 28,70K | 05:50:57 | ||
| Wijaya Cahaya Timber PT | 130,00 | 134,00 | 126,00 | 0,00 | 0,00% | 1,38M | 05:58:08 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 08/05 | ||
| Wir Asia Tbk PT | 96,00 | 99,00 | 96,00 | -3,00 | -3,03% | 2,01M | 05:59:39 | ||
| Woori Finance Indonesia Tbk PT | 388 | 388 | 388 | 0 | 0,00% | 0 | 08/05 | ||
| Xolare RCR Energy PT Tbk | 142,00 | 170,00 | 129,00 | -6,00 | -4,05% | 259,01M | 05:59:58 | ||
| Zyrexindo Mandiri Buana PT Tbk | 145 | 149 | 145 | -3 | -2,03% | 30,50K | 05:37:39 |
Мой прогноз
Каков ваш прогноз по инструменту IDX Development?
Прогноз пользователей:
или
Проголосуйте и узнайте мнения остальных пользователей
Ваш комментарий по инструменту: IDX Development Board
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.