Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 60,50 | 60,70 | 59,90 | +0,04 | +0,07% | 14,73M | 06:59:58 | ||
Alibaba | 76,60 | 78,80 | 76,40 | -2,95 | -3,71% | 32,52M | 06:59:57 | ||
Alibaba Health Information Tech | 3,55 | 3,55 | 3,34 | +0,17 | +5,03% | 69,54M | 06:59:57 | ||
ANTA Sports Products | 86,40 | 88,05 | 85,65 | -1,30 | -1,48% | 2,05M | 06:59:54 | ||
Baidu | 95,65 | 97,50 | 95,40 | -2,20 | -2,25% | 5,52M | 06:59:55 | ||
Bank of China H | 3,790 | 3,870 | 3,790 | -0,070 | -1,81% | 204,88M | 06:59:58 | ||
BOC HK | 25,00 | 25,35 | 24,90 | -0,40 | -1,57% | 3,66M | 06:59:03 | ||
Budweiser | 10,34 | 10,52 | 10,28 | -0,18 | -1,71% | 3,53M | 06:59:56 | ||
BYD Co. | 214,40 | 215,20 | 205,20 | +7,80 | +3,78% | 4,95M | 06:59:40 | ||
China Construction Bank | 5,710 | 5,820 | 5,710 | -0,130 | -2,23% | 278,55M | 06:59:59 | ||
China Life Insurance | 11,54 | 11,72 | 11,52 | -0,22 | -1,87% | 12,27M | 06:59:30 | ||
China Mengniu Dairy Co. | 15,14 | 15,42 | 15,08 | -0,32 | -2,07% | 7,14M | 06:59:25 | ||
China Merchants Bank H | 36,00 | 36,80 | 36,00 | -0,70 | -1,91% | 6,57M | 06:59:56 | ||
China Mobile | 74,20 | 74,60 | 74,00 | -0,30 | -0,40% | 6,48M | 06:59:59 | ||
China Overseas | 15,40 | 15,52 | 15,20 | -0,08 | -0,52% | 7,97M | 06:59:52 | ||
China Res. Land | 30,40 | 30,60 | 30,05 | -0,10 | -0,33% | 6,68M | 06:59:45 | ||
China Resources Beer Holdings | 34,10 | 34,70 | 33,85 | -0,60 | -1,73% | 4,34M | 06:57:05 | ||
China Resources Mixc | 28,85 | 29,45 | 28,40 | -0,80 | -2,70% | 3,37M | 06:59:46 | ||
China Unicom Hong Kong | 6,36 | 6,37 | 6,29 | +0,03 | +0,47% | 9,93M | 06:59:50 | ||
Chow Tai Fook Jewellery Group | 10,32 | 10,52 | 10,28 | -0,20 | -1,90% | 3,18M | 06:59:53 | ||
CK Asset | 31,80 | 32,35 | 31,70 | -0,50 | -1,55% | 2,14M | 06:59:44 | ||
CK Hutchison | 39,30 | 40,00 | 39,10 | -0,70 | -1,75% | 2,67M | 06:59:31 | ||
Country Garden Services | 6,18 | 6,42 | 6,14 | -0,16 | -2,52% | 9,93M | 06:59:53 | ||
CSPC Pharma | 6,85 | 7,01 | 6,81 | -0,18 | -2,56% | 23,60M | 06:59:54 | ||
ENN Energy | 73,45 | 74,85 | 72,00 | -1,55 | -2,07% | 1,62M | 06:59:48 | ||
Galaxy Entertainment Group | 38,80 | 39,35 | 38,60 | -0,45 | -1,15% | 4,44M | 06:58:44 | ||
Geely Automobile | 9,85 | 9,97 | 9,81 | -0,17 | -1,70% | 12,09M | 06:59:43 | ||
Haidilao Intl | 18,26 | 18,60 | 18,20 | -0,44 | -2,35% | 2,90M | 06:59:42 | ||
Haier Smart Home Co | 29,60 | 29,85 | 29,35 | 0,00 | 0,00% | 3,59M | 06:59:30 | ||
Hang Lung Prop | 7,39 | 7,43 | 7,26 | +0,04 | +0,54% | 7,00M | 06:59:13 | ||
Hang Seng Bank | 110,70 | 112,40 | 110,10 | -2,10 | -1,86% | 916,37K | 06:59:49 | ||
Hansoh Pharmaceutical Group | 16,38 | 16,86 | 16,22 | -0,24 | -1,44% | 3,23M | 06:59:29 | ||
Henderson Land | 25,00 | 25,20 | 24,90 | -0,25 | -0,99% | 1,10M | 06:59:35 | ||
Hengan | 26,95 | 27,55 | 26,70 | -0,25 | -0,92% | 866,00K | 06:59:46 | ||
HK & China Gas | 6,19 | 6,31 | 6,17 | -0,06 | -0,96% | 6,21M | 06:59:31 | ||
HKEx | 271,80 | 275,20 | 270,40 | -4,60 | -1,66% | 2,35M | 06:59:49 | ||
HSBC | 68,35 | 68,65 | 68,15 | -0,55 | -0,80% | 6,77M | 06:59:59 | ||
Industrial Commercial Bank of China ltd | 4,550 | 4,640 | 4,550 | -0,090 | -1,94% | 156,92M | 06:59:59 | ||
JD | 113,70 | 116,60 | 113,20 | -4,60 | -3,89% | 5,47M | 06:59:35 | ||
Jd Health | 27,60 | 28,50 | 27,40 | -1,20 | -4,17% | 3,96M | 06:59:13 | ||
Lenovo | 11,58 | 11,76 | 11,12 | -0,24 | -2,03% | 77,37M | 06:59:56 | ||
Li Auto | 79,70 | 80,25 | 78,80 | -0,80 | -0,99% | 5,81M | 06:59:57 | ||
Li Ning Co Ltd | 21,05 | 21,85 | 20,90 | -0,90 | -4,10% | 8,65M | 06:59:31 | ||
Link Real Estate | 32,95 | 33,45 | 32,85 | -0,50 | -1,49% | 3,63M | 06:59:51 | ||
Longfor Properties | 13,36 | 13,60 | 13,14 | -0,02 | -0,15% | 7,16M | 06:59:50 | ||
Meituan | 114,00 | 117,70 | 114,00 | -5,00 | -4,20% | 15,12M | 06:59:59 | ||
MTR | 26,45 | 26,60 | 26,15 | -0,15 | -0,56% | 2,03M | 06:59:54 | ||
NetEase | 139,40 | 142,50 | 138,90 | -0,60 | -0,43% | 4,85M | 06:59:51 | ||
New World | 8,87 | 8,98 | 8,80 | -0,12 | -1,33% | 1,87M | 06:57:33 | ||
Nongfu Spring | 42,70 | 43,20 | 42,55 | -0,75 | -1,73% | 1,65M | 06:58:26 | ||
Orient Overseas Int | 142,70 | 146,20 | 140,40 | -0,80 | -0,56% | 781,71K | 06:55:37 | ||
Ping An | 41,40 | 41,95 | 41,15 | -0,80 | -1,90% | 16,62M | 06:59:58 | ||
Sands China | 19,220 | 19,540 | 19,100 | -0,260 | -1,33% | 5,09M | 06:59:54 | ||
Shenzhou Int | 76,00 | 77,30 | 75,50 | -1,45 | -1,87% | 2,12M | 06:59:47 | ||
SHK Prop | 75,20 | 76,35 | 74,95 | -1,60 | -2,08% | 1,04M | 06:59:20 | ||
Sino Biopharmaceutical | 2,81 | 2,85 | 2,80 | -0,07 | -2,43% | 13,38M | 06:59:50 | ||
Sinopharm Group Co | 21,30 | 21,40 | 21,00 | -0,10 | -0,47% | 2,58M | 06:59:57 | ||
SMIC | 16,22 | 16,50 | 16,00 | -0,06 | -0,37% | 15,33M | 06:59:59 | ||
Sunny Optical Tech | 42,80 | 42,95 | 41,10 | +0,90 | +2,15% | 4,75M | 06:59:55 | ||
Techtronic Industries | 96,80 | 97,95 | 95,55 | -2,60 | -2,62% | 2,40M | 06:59:33 | ||
Tencent Holdings | 375,60 | 379,80 | 374,60 | -4,60 | -1,21% | 11,02M | 06:59:57 | ||
Tingyi Holding | 9,79 | 9,96 | 9,73 | -0,17 | -1,71% | 3,32M | 06:57:06 | ||
Trip.com Group | 399,00 | 411,00 | 398,60 | -13,60 | -3,30% | 506,01K | 06:59:51 | ||
Wharf Real Estate | 24,60 | 25,45 | 24,40 | -0,90 | -3,53% | 1,96M | 06:58:35 | ||
WuXi AppTec H | 35,90 | 36,70 | 35,75 | -0,40 | -1,10% | 1,70M | 06:59:41 | ||
WuXi Biologics | 11,58 | 11,76 | 11,50 | -0,16 | -1,36% | 21,26M | 06:59:54 | ||
Xiaomi | 17,90 | 18,08 | 17,66 | -0,24 | -1,32% | 47,25M | 06:59:58 | ||
Xinyi Glass | 9,88 | 9,93 | 9,63 | +0,17 | +1,75% | 4,46M | 06:59:35 | ||
Xinyi Solar | 5,38 | 5,45 | 5,25 | +0,16 | +3,07% | 35,83M | 06:59:58 | ||
Zhongsheng | 14,30 | 14,64 | 14,12 | -0,16 | -1,11% | 4,47M | 06:59:40 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.