Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,79 | 3,80 | 3,72 | -0,01 | -0,26% | 88,52M | 06:59:56 | ||
Air China Ltd | 4,45 | 4,59 | 4,43 | -0,14 | -3,05% | 20,09M | 06:59:30 | ||
Aluminum Corp of China | 5,560 | 5,580 | 5,310 | -0,070 | -1,24% | 22,68M | 06:59:52 | ||
Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 4,31M | 06:59:01 | ||
Asymchem Laboratories Tianjin | 59,25 | 60,10 | 59,15 | -1,15 | -1,90% | 50,70K | 06:48:22 | ||
Bank of China H | 3,870 | 3,950 | 3,840 | -0,090 | -2,27% | 245,81M | 06:59:58 | ||
Bank of Communications | 6,160 | 6,260 | 6,070 | -0,090 | -1,44% | 10,79M | 06:59:35 | ||
BYD Co. | 211,40 | 212,80 | 210,20 | -2,80 | -1,31% | 2,80M | 06:59:42 | ||
Cansino Biologics | 23,60 | 24,20 | 21,35 | +2,25 | +10,54% | 5,40M | 06:59:12 | ||
CGN Power Co Ltd | 2,900 | 2,940 | 2,860 | -0,030 | -1,02% | 13,96M | 06:59:35 | ||
China Citic Bank | 4,94 | 5,02 | 4,91 | -0,08 | -1,59% | 15,19M | 06:59:48 | ||
China Coal | 8,94 | 8,98 | 8,82 | -0,03 | -0,33% | 6,84M | 06:59:45 | ||
China Communications Cons. | 4,72 | 4,85 | 4,68 | -0,13 | -2,68% | 13,69M | 06:57:27 | ||
China Construction Bank | 5,820 | 5,890 | 5,730 | -0,070 | -1,19% | 228,63M | 06:59:58 | ||
China Galaxy Securities | 4,57 | 4,71 | 4,56 | -0,14 | -2,97% | 12,18M | 06:57:40 | ||
China International Capital Corp Lt | 10,22 | 10,56 | 10,20 | -0,36 | -3,40% | 13,62M | 06:58:43 | ||
China Life Insurance | 12,22 | 12,36 | 12,06 | -0,20 | -1,61% | 21,93M | 06:59:46 | ||
China Longyuan Power | 6,77 | 6,86 | 6,70 | -0,13 | -1,88% | 13,68M | 06:59:59 | ||
China Merchants Bank H | 37,10 | 37,80 | 36,75 | -0,85 | -2,24% | 7,09M | 06:59:38 | ||
China Minsheng Banking | 3,11 | 3,18 | 3,08 | -0,05 | -1,58% | 14,25M | 06:59:54 | ||
China Oilfield Services | 8,45 | 8,61 | 8,32 | 0,00 | 0,00% | 5,15M | 06:59:44 | ||
China Pacific Insurance | 21,30 | 21,40 | 20,70 | -0,20 | -0,93% | 7,61M | 06:59:56 | ||
China Petrol & Chemical H | 5,11 | 5,13 | 5,06 | -0,03 | -0,58% | 28,56M | 06:59:59 | ||
China Railway Construction | 5,57 | 5,73 | 5,55 | -0,15 | -2,62% | 12,61M | 06:57:26 | ||
China Railway Group | 4,36 | 4,53 | 4,36 | -0,16 | -3,54% | 12,92M | 06:59:24 | ||
China Securities HK | 6,54 | 6,74 | 6,52 | -0,23 | -3,40% | 2,93M | 06:59:35 | ||
China Shenhua Energy H | 36,600 | 36,600 | 35,950 | +0,150 | +0,41% | 6,84M | 06:59:47 | ||
China Southern Airlines | 3,23 | 3,42 | 3,20 | -0,18 | -5,28% | 20,48M | 06:59:57 | ||
China Telecom | 4,45 | 4,46 | 4,41 | +0,01 | +0,23% | 16,88M | 06:59:59 | ||
China Tourism Group Duty Free | 71,75 | 74,30 | 71,30 | -2,25 | -3,04% | 769,90K | 06:59:31 | ||
China Vanke Co | 6,62 | 7,00 | 6,60 | -0,40 | -5,70% | 76,23M | 06:59:58 | ||
China Zheshang Bank | 2,33 | 2,36 | 2,32 | -0,02 | -0,85% | 6,90M | 06:59:16 | ||
Chongqing Ruralmmercial Bank | 3,88 | 3,89 | 3,82 | 0,00 | 0,00% | 8,33M | 06:59:59 | ||
CITIC Securities | 12,94 | 13,30 | 12,94 | -0,42 | -3,14% | 5,83M | 06:54:30 | ||
CMOC | 7,43 | 7,47 | 7,01 | +0,04 | +0,54% | 24,56M | 06:59:51 | ||
COSCO Shipping Energy | 10,68 | 10,72 | 10,50 | 0,00 | 0,00% | 4,51M | 06:59:28 | ||
COSCO Shipping H | 12,54 | 12,66 | 12,34 | +0,06 | +0,48% | 14,06M | 06:59:50 | ||
CRRC Corp | 4,71 | 4,82 | 4,69 | -0,13 | -2,69% | 9,64M | 06:59:59 | ||
Flat Glass | 16,58 | 17,18 | 16,34 | -0,34 | -2,01% | 3,96M | 06:59:54 | ||
Fuyao Glass Industry Group | 44,15 | 44,65 | 43,80 | -0,17 | -0,38% | 853,20K | 06:58:58 | ||
Ganfeng Lithium | 23,90 | 25,60 | 23,80 | -1,80 | -7,00% | 4,31M | 06:59:31 | ||
GF Securities Co Ltd | 8,19 | 8,55 | 8,17 | -0,36 | -4,21% | 2,79M | 06:59:04 | ||
Great Wall Motor | 13,94 | 14,32 | 13,92 | -0,22 | -1,55% | 11,49M | 06:59:53 | ||
Guangzhou Automobile Group | 3,34 | 3,50 | 3,33 | -0,18 | -5,11% | 19,38M | 06:59:46 | ||
Haier Smart Home Co | 29,00 | 29,30 | 28,55 | -0,05 | -0,17% | 5,17M | 06:59:42 | ||
Haitong Securities | 3,94 | 3,96 | 3,90 | -0,05 | -1,25% | 6,16M | 06:57:40 | ||
Hisense Home | 35,70 | 35,75 | 34,45 | +0,65 | +1,85% | 1,07M | 06:59:03 | ||
Huadian Power Int | 4,260 | 4,490 | 4,260 | -0,180 | -4,05% | 12,73M | 06:59:41 | ||
Huaneng Power International | 4,98 | 5,09 | 4,96 | -0,09 | -1,78% | 20,08M | 06:58:57 | ||
Huatai Securities Co Ltd | 9,61 | 9,79 | 9,57 | -0,22 | -2,24% | 1,45M | 06:59:55 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 166,53M | 06:59:56 | ||
Jiangsu Expressway | 8,39 | 8,50 | 8,30 | -0,07 | -0,83% | 1,18M | 06:56:45 | ||
Jiangxi Copper | 17,26 | 17,30 | 16,80 | -0,54 | -3,03% | 8,03M | 06:58:44 | ||
Nanjing Panda Electronics Co | 2,71 | 2,84 | 2,71 | -0,12 | -4,24% | 2,81M | 06:55:23 | ||
New China Life Insurance | 17,26 | 17,68 | 17,10 | -0,42 | -2,38% | 4,54M | 06:58:59 | ||
People’s Insurance Group China | 2,84 | 2,88 | 2,81 | -0,04 | -1,39% | 21,60M | 06:59:33 | ||
PetroChina H | 7,61 | 7,65 | 7,48 | -0,05 | -0,65% | 44,57M | 06:59:59 | ||
Pharmaron Beijing Co Ltd | 10,62 | 11,00 | 10,60 | -0,40 | -3,63% | 2,03M | 06:58:35 | ||
Ping An | 42,90 | 43,75 | 42,50 | -1,35 | -3,05% | 26,22M | 06:59:57 | ||
Postal Savings Bank | 4,55 | 4,59 | 4,50 | -0,04 | -0,87% | 18,26M | 06:59:45 | ||
Remegen | 28,30 | 29,45 | 28,05 | -0,85 | -2,92% | 300,50K | 06:57:34 | ||
Shandong Gold | 17,00 | 17,10 | 16,12 | -0,50 | -2,86% | 9,00M | 06:59:34 | ||
Shanghai Fosun Pharmaceutical | 13,10 | 13,18 | 12,90 | +0,00 | +0,00% | 0 | 22/05 | ||
Shanghai Fudan Microelectronics | 11,38 | 11,54 | 11,24 | -0,24 | -2,07% | 1,37M | 06:57:46 | ||
Shanghai Pharma Holding | 11,92 | 12,04 | 11,84 | -0,10 | -0,83% | 1,15M | 06:57:25 | ||
Sinotrans Ltd | 4,220 | 4,270 | 4,210 | -0,050 | -1,17% | 2,27M | 06:56:49 | ||
Tianqi Lithium | 29,70 | 30,85 | 29,60 | -1,35 | -4,35% | 819,80K | 06:59:45 | ||
Tigermed | 34,45 | 35,70 | 34,35 | -1,20 | -3,37% | 1,12M | 06:58:47 | ||
Tsingtao Brewery | 60,70 | 61,25 | 58,85 | -0,50 | -0,82% | 974,03K | 06:55:16 | ||
Weichai Power Co | 15,04 | 15,24 | 14,94 | -0,16 | -1,05% | 2,93M | 06:59:29 | ||
WuXi AppTec H | 38,10 | 39,05 | 38,00 | -0,95 | -2,43% | 2,12M | 06:59:28 | ||
Xinjiang Goldwind | 3,70 | 3,83 | 3,69 | -0,11 | -2,89% | 3,87M | 06:59:13 | ||
Yankuang Energy HK | 19,46 | 19,46 | 18,78 | +0,42 | +2,21% | 9,01M | 06:59:38 | ||
Zhejiang Shibao | 2,220 | 2,280 | 2,180 | -0,060 | -2,63% | 2,17M | 06:45:03 | ||
Zhuzhou CRRC | 31,05 | 31,45 | 30,35 | -0,80 | -2,51% | 3,33M | 06:59:58 | ||
Zijin Mining Group | 17,68 | 17,86 | 17,18 | -0,46 | -2,54% | 27,36M | 06:59:52 | ||
Zte Corp. | 16,84 | 17,32 | 16,80 | -0,38 | -2,21% | 4,13M | 06:59:21 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.