Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7,82 | 7,92 | 7,71 | +0,01 | +0,13% | 42,48M | 07/06 | ||
37 Interactive Entertainment Network Tech | 13,78 | 13,82 | 13,47 | +0,16 | +1,18% | 32,44M | 07/06 | ||
Advanced Micro Fabrication | 142,25 | 144,20 | 139,62 | +2,16 | +1,54% | 6,22M | 07/06 | ||
AECC Aviation Power | 37,55 | 38,37 | 37,24 | +0,19 | +0,51% | 20,55M | 07/06 | ||
Agricultural Bank China A | 4,26 | 4,27 | 4,22 | +0,06 | +1,43% | 498,97M | 07/06 | ||
Aier Eye Hospital Group | 11,81 | 11,95 | 11,67 | +0,12 | +1,03% | 43,60M | 07/06 | ||
Air China A | 7,45 | 7,52 | 7,42 | +0,01 | +0,13% | 27,18M | 07/06 | ||
Aluminum Corp of China | 7,92 | 8,04 | 7,77 | -0,02 | -0,25% | 117,56M | 07/06 | ||
Amperex Tech A | 193,40 | 202,45 | 187,59 | -11,39 | -5,56% | 51,38M | 07/06 | ||
Anhui Conch Cement | 24,30 | 24,42 | 24,08 | +0,03 | +0,12% | 11,70M | 07/06 | ||
Anhui Yingjia Distillery | 64,79 | 66,36 | 64,58 | -1,16 | -1,76% | 2,70M | 07/06 | ||
Arawana | 29,66 | 29,82 | 29,39 | +0,16 | +0,54% | 4,99M | 07/06 | ||
Asymchem Laboratories Tian Jin | 74,12 | 75,49 | 73,68 | -0,41 | -0,55% | 2,55M | 07/06 | ||
Avary | 30,79 | 32,35 | 30,31 | -1,11 | -3,48% | 25,27M | 07/06 | ||
AVIC Airborne Systems | 12,02 | 12,19 | 11,92 | +0,03 | +0,25% | 29,61M | 07/06 | ||
Avic Aircraft A | 25,49 | 25,88 | 24,70 | +0,73 | +2,95% | 33,09M | 07/06 | ||
AVIC Jonhon Optronic Technology | 37,00 | 37,38 | 36,52 | +0,44 | +1,20% | 13,85M | 07/06 | ||
Avic Shenyang Aircraft | 41,19 | 41,91 | 40,69 | -0,09 | -0,22% | 10,86M | 07/06 | ||
Bank of Beijing | 5,77 | 5,78 | 5,71 | +0,07 | +1,23% | 48,93M | 07/06 | ||
Bank of Chengdu | 15,47 | 15,50 | 15,36 | +0,10 | +0,65% | 13,78M | 07/06 | ||
Bank of China A | 4,53 | 4,53 | 4,44 | +0,08 | +1,80% | 249,53M | 07/06 | ||
Bank of Communications Co Ltd | 7,36 | 7,37 | 7,17 | +0,18 | +2,51% | 175,70M | 07/06 | ||
Bank of Hangzhou | 13,21 | 13,26 | 13,01 | +0,09 | +0,69% | 20,38M | 07/06 | ||
Bank of Jiangsu | 7,92 | 7,94 | 7,86 | +0,08 | +1,02% | 118,61M | 07/06 | ||
Bank of Nanjing | 10,12 | 10,17 | 10,01 | -0,03 | -0,30% | 20,91M | 07/06 | ||
Bank Of Ningbo A | 23,68 | 23,93 | 23,51 | +0,06 | +0,25% | 17,55M | 07/06 | ||
Bank of Shanghai | 7,75 | 7,77 | 7,64 | +0,13 | +1,71% | 44,22M | 07/06 | ||
Baoshan Iron & Steel | 6,99 | 7,08 | 6,94 | -0,05 | -0,71% | 77,05M | 07/06 | ||
Beijing Kingsoft Office | 258,57 | 266,80 | 256,50 | -7,47 | -2,81% | 3,22M | 07/06 | ||
Beijing Tongrentang | 44,04 | 45,19 | 43,75 | -0,71 | -1,59% | 10,83M | 07/06 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,58 | 66,98 | 65,68 | +0,29 | +0,44% | 2,57M | 07/06 | ||
Beijing-Shanghai High Speed | 5,24 | 5,25 | 5,14 | +0,08 | +1,55% | 196,03M | 07/06 | ||
Bloomage Bio | 56,30 | 57,69 | 55,93 | -0,87 | -1,52% | 1,12M | 07/06 | ||
Boe Technology A | 4,14 | 4,15 | 4,08 | +0,05 | +1,22% | 277,04M | 07/06 | ||
BYD A | 235,50 | 241,39 | 232,13 | -3,00 | -1,26% | 18,26M | 07/06 | ||
Cambricon Technologies | 181,00 | 182,06 | 171,60 | +7,63 | +4,40% | 8,29M | 07/06 | ||
CGN | 4,41 | 4,43 | 4,30 | +0,07 | +1,61% | 140,48M | 07/06 | ||
Changan Auto A | 13,31 | 13,54 | 13,15 | +0,12 | +0,91% | 98,68M | 07/06 | ||
Changchun High A | 103,69 | 105,60 | 102,90 | -0,72 | -0,69% | 3,45M | 07/06 | ||
Changzhou Xingyu Auto Lighting | 126,50 | 126,99 | 124,05 | +1,98 | +1,59% | 1,18M | 07/06 | ||
Chaozhou Three-circle | 29,59 | 30,18 | 29,38 | -0,39 | -1,30% | 8,93M | 07/06 | ||
China Citic Bank A | 6,94 | 7,05 | 6,85 | +0,02 | +0,29% | 49,12M | 07/06 | ||
China Coal Energy | 12,93 | 13,09 | 12,80 | -0,03 | -0,23% | 22,80M | 07/06 | ||
China Communications Construction | 9,09 | 9,11 | 8,94 | +0,05 | +0,55% | 47,25M | 07/06 | ||
China Construction Bank Co | 7,20 | 7,20 | 7,09 | +0,11 | +1,55% | 138,29M | 07/06 | ||
China CSSC | 38,48 | 38,98 | 38,08 | +0,30 | +0,79% | 39,66M | 07/06 | ||
China Eastern Airlines | 3,96 | 4,03 | 3,95 | +0,01 | +0,25% | 36,50M | 07/06 | ||
China Energy Engineering | 2,16 | 2,17 | 2,15 | +0,01 | +0,47% | 123,20M | 07/06 | ||
China Everbright Bank | 3,21 | 3,22 | 3,18 | +0,03 | +0,94% | 131,73M | 07/06 | ||
China Galaxy A | 11,34 | 11,45 | 11,09 | -0,03 | -0,26% | 44,76M | 07/06 | ||
China International Capital | 30,96 | 31,38 | 30,52 | -0,18 | -0,58% | 10,40M | 07/06 | ||
China International Travel | 72,60 | 73,38 | 72,03 | +0,19 | +0,26% | 15,45M | 07/06 | ||
China Jushi | 11,62 | 11,65 | 11,34 | +0,05 | +0,43% | 21,37M | 07/06 | ||
China Life Insurance A | 30,99 | 31,44 | 30,66 | -0,22 | -0,71% | 6,64M | 07/06 | ||
China Longyuan Power | 18,93 | 18,98 | 18,29 | +0,59 | +3,22% | 10,17M | 07/06 | ||
China Merchants Bank | 33,99 | 34,25 | 33,65 | -0,01 | -0,03% | 67,83M | 07/06 | ||
China Merchants Energy Shipping | 9,30 | 9,36 | 8,92 | +0,31 | +3,45% | 63,91M | 07/06 | ||
China Merchants Securities | 14,16 | 14,32 | 14,01 | -0,04 | -0,28% | 14,61M | 07/06 | ||
China Merchants Shekou | 9,98 | 10,17 | 9,85 | +0,08 | +0,81% | 57,25M | 07/06 | ||
China Minsheng Banking | 3,85 | 3,85 | 3,81 | +0,04 | +1,05% | 100,12M | 07/06 | ||
China Mobile | 101,00 | 101,36 | 100,10 | +0,48 | +0,48% | 8,48M | 07/06 | ||
China National Chemical | 8,49 | 8,53 | 8,38 | +0,03 | +0,36% | 47,75M | 07/06 | ||
China National Nuclear Power | 10,40 | 10,43 | 10,08 | +0,25 | +2,46% | 157,33M | 07/06 | ||
China Northern Rare Earth Hi-Tech | 18,19 | 18,33 | 18,00 | +0,07 | +0,39% | 17,83M | 07/06 | ||
China Oilfield A | 17,67 | 18,00 | 17,53 | +0,21 | +1,20% | 6,55M | 07/06 | ||
China Pacific Insurance | 28,31 | 28,91 | 28,09 | -0,04 | -0,14% | 18,90M | 07/06 | ||
China Petrol A | 6,29 | 6,37 | 6,26 | -0,04 | -0,63% | 122,70M | 07/06 | ||
China Railway A | 6,68 | 6,76 | 6,60 | 0,00 | 0,00% | 90,42M | 07/06 | ||
China Railway Construction | 8,68 | 8,72 | 8,60 | +0,03 | +0,35% | 42,38M | 07/06 | ||
China Resources Microelectronics | 37,01 | 38,25 | 36,85 | -0,80 | -2,12% | 4,13M | 07/06 | ||
China Satellite Communications Co | 14,72 | 14,85 | 14,58 | +0,02 | +0,14% | 9,89M | 07/06 | ||
China Securities | 20,69 | 21,12 | 20,51 | -0,10 | -0,48% | 11,55M | 07/06 | ||
China Shenhua Energy SH | 44,15 | 44,39 | 43,85 | -0,01 | -0,02% | 22,15M | 07/06 | ||
China Shipbuilding | 5,09 | 5,14 | 5,04 | +0,03 | +0,59% | 88,15M | 07/06 | ||
China Southern Airlines A | 5,87 | 5,92 | 5,83 | +0,02 | +0,34% | 23,53M | 07/06 | ||
China State Construction | 5,61 | 5,65 | 5,57 | +0,04 | +0,72% | 162,30M | 07/06 | ||
China Telecom | 5,97 | 5,98 | 5,86 | +0,07 | +1,19% | 101,14M | 07/06 | ||
China Three Gorges New Energy Group Co | 4,68 | 4,70 | 4,55 | +0,10 | +2,18% | 171,07M | 07/06 | ||
China United Network Comm | 4,57 | 4,57 | 4,52 | +0,05 | +1,11% | 123,85M | 07/06 | ||
China Vanke A | 8,17 | 8,27 | 8,00 | +0,15 | +1,87% | 232,64M | 07/06 | ||
China Yangtze Power | 28,31 | 28,37 | 27,90 | +0,28 | +1,00% | 86,81M | 07/06 | ||
China Zheshang | 2,93 | 2,93 | 2,90 | +0,03 | +1,03% | 70,90M | 07/06 | ||
Chinese Town A | 2,42 | 2,44 | 2,37 | +0,05 | +2,11% | 62,56M | 07/06 | ||
Chongqing Brewery | 70,90 | 71,68 | 69,77 | +0,09 | +0,13% | 4,49M | 07/06 | ||
Chongqing Zhifei Bio Products | 30,66 | 31,45 | 30,62 | -0,39 | -1,26% | 15,70M | 07/06 | ||
CITIC Pacific Special Steel | 14,95 | 15,10 | 14,77 | -0,01 | -0,07% | 6,83M | 07/06 | ||
CITIC Securities | 18,38 | 18,60 | 18,20 | -0,11 | -0,60% | 57,16M | 07/06 | ||
CMOC | 8,41 | 8,48 | 8,24 | +0,14 | +1,69% | 174,40M | 07/06 | ||
CNGR Advanced | 33,76 | 35,21 | 33,58 | -0,87 | -2,51% | 4,41M | 07/06 | ||
CNOOC | 30,19 | 30,33 | 29,93 | +0,41 | +1,38% | 37,64M | 07/06 | ||
CNPC Capital | 5,56 | 5,59 | 5,51 | +0,04 | +0,73% | 30,11M | 07/06 | ||
COSCO Shipping | 17,18 | 17,25 | 16,68 | +0,33 | +1,96% | 197,18M | 07/06 | ||
Cr Sanjiu A | 64,65 | 65,24 | 64,18 | +0,01 | +0,02% | 4,56M | 07/06 | ||
CRRC A | 7,20 | 7,24 | 7,05 | +0,09 | +1,27% | 173,93M | 07/06 | ||
Cs Zoomlion A | 8,10 | 8,20 | 7,95 | +0,11 | +1,38% | 46,30M | 07/06 | ||
Dahua Tech A | 16,17 | 16,49 | 16,01 | -0,20 | -1,22% | 26,66M | 07/06 | ||
Daqin Railway | 7,23 | 7,24 | 7,12 | +0,11 | +1,55% | 128,22M | 07/06 | ||
Dawning Information Industry | 38,85 | 40,12 | 38,48 | -1,17 | -2,92% | 45,11M | 07/06 | ||
Dongfang Electric A | 18,52 | 18,98 | 18,38 | -0,23 | -1,23% | 21,90M | 07/06 | ||
East Money Information | 12,15 | 12,36 | 11,96 | -0,11 | -0,90% | 148,28M | 07/06 | ||
Eastroc Beverage Group Co | 225,74 | 229,41 | 224,10 | -2,93 | -1,28% | 679,74K | 07/06 | ||
Ecovacs Robotics | 49,70 | 51,15 | 49,33 | -1,13 | -2,22% | 6,78M | 07/06 | ||
Empyrean Technology | 79,48 | 81,27 | 78,53 | -0,52 | -0,65% | 1,86M | 07/06 | ||
ENN Ecological | 20,52 | 20,57 | 19,74 | +0,66 | +3,32% | 19,04M | 07/06 | ||
EVE Energy | 41,28 | 42,84 | 41,05 | -1,26 | -2,96% | 29,88M | 07/06 | ||
Everbright Securities | 15,50 | 15,71 | 15,20 | -0,11 | -0,71% | 23,66M | 07/06 | ||
Flat Glass Group Co | 23,38 | 24,37 | 23,31 | -0,82 | -3,39% | 16,20M | 07/06 | ||
Focus Media Information Technology | 6,51 | 6,56 | 6,39 | -0,03 | -0,46% | 73,12M | 07/06 | ||
Foshan Haitian Food | 35,46 | 36,15 | 35,30 | -0,28 | -0,78% | 7,82M | 07/06 | ||
Founder Securities | 8,07 | 8,27 | 7,93 | -0,13 | -1,59% | 102,05M | 07/06 | ||
Foxconn Industrial Internet | 24,53 | 26,14 | 23,88 | -1,54 | -5,91% | 295,70M | 07/06 | ||
Fuyao Glass A | 47,45 | 47,96 | 46,92 | -0,25 | -0,52% | 13,50M | 07/06 | ||
Ganfeng Lithium A | 32,24 | 33,20 | 31,90 | -0,81 | -2,45% | 19,23M | 07/06 | ||
GD Power Dev | 5,960 | 5,990 | 5,820 | +0,090 | +1,53% | 159,14M | 07/06 | ||
Gf Securities A | 12,47 | 12,62 | 12,26 | -0,05 | -0,40% | 30,87M | 07/06 | ||
GigaDevice Semiconductor | 83,46 | 85,30 | 82,40 | +0,31 | +0,37% | 13,73M | 07/06 | ||
Glodon Software A | 11,10 | 11,45 | 11,08 | +0,02 | +0,18% | 24,99M | 07/06 | ||
Goertek A | 16,95 | 17,48 | 16,87 | -0,47 | -2,70% | 59,84M | 07/06 | ||
Goneo | 82,01 | 83,50 | 81,78 | +0,08 | +0,10% | 2,92M | 07/06 | ||
Gotion High tech | 19,28 | 19,93 | 18,97 | -0,42 | -2,13% | 29,46M | 07/06 | ||
Great Wall Motor | 25,01 | 25,70 | 24,89 | -0,47 | -1,85% | 16,16M | 07/06 | ||
Gree Electric A | 41,10 | 41,62 | 40,78 | -0,41 | -0,99% | 31,91M | 07/06 | ||
Guangdong Wens Foodstuff | 21,57 | 22,07 | 21,42 | -0,06 | -0,28% | 25,96M | 07/06 | ||
Guanghui Energy | 7,86 | 7,87 | 7,63 | +0,24 | +3,15% | 88,91M | 07/06 | ||
Guangzhou Automobile A | 8,67 | 8,69 | 8,59 | +0,04 | +0,46% | 19,24M | 07/06 | ||
Guangzhou Baiyunshan | 31,79 | 31,85 | 31,34 | +0,29 | +0,92% | 6,11M | 07/06 | ||
Guangzhou Shiyuan Electronic | 31,03 | 32,17 | 30,86 | -0,86 | -2,70% | 3,80M | 07/06 | ||
Gujing Distill A | 243,44 | 248,75 | 242,55 | -4,12 | -1,66% | 897,83K | 07/06 | ||
Guosen Securities | 9,30 | 9,31 | 9,08 | +0,07 | +0,76% | 39,79M | 07/06 | ||
Guotai Junan Securities | 13,78 | 13,78 | 13,51 | +0,10 | +0,73% | 28,99M | 07/06 | ||
Haid Group A | 49,24 | 49,80 | 48,85 | -0,26 | -0,53% | 6,99M | 07/06 | ||
Hainan Airlines A | 1,290 | 1,290 | 1,260 | +0,030 | +2,38% | 96,15M | 07/06 | ||
Haitong Securities | 8,08 | 8,16 | 7,99 | -0,02 | -0,25% | 30,21M | 07/06 | ||
Hangzhou First PV Material | 24,56 | 25,04 | 24,28 | -0,36 | -1,45% | 8,43M | 07/06 | ||
Hangzhou Silan | 17,50 | 18,10 | 17,38 | -0,23 | -1,30% | 20,04M | 07/06 | ||
Hangzhou Tigermed Consulting | 57,10 | 58,60 | 56,80 | +0,19 | +0,33% | 9,68M | 07/06 | ||
Hengli Petrochemical | 14,21 | 14,41 | 14,11 | -0,15 | -1,05% | 15,46M | 07/06 | ||
Hik Vision Digi A | 33,12 | 33,60 | 32,79 | 0,00 | 0,00% | 24,40M | 07/06 | ||
Hithink RoyalFlush Info Network | 112,18 | 113,41 | 110,43 | +0,23 | +0,21% | 3,96M | 07/06 | ||
Hoshine Silicon Industry | 49,15 | 50,68 | 49,04 | -0,86 | -1,72% | 2,29M | 07/06 | ||
Hua Xia Bank | 6,79 | 6,80 | 6,73 | +0,06 | +0,89% | 32,50M | 07/06 | ||
Huadong Med A | 31,37 | 32,14 | 31,30 | -0,57 | -1,79% | 7,01M | 07/06 | ||
Hualan Biolog A | 17,79 | 18,21 | 17,62 | -0,24 | -1,33% | 10,55M | 07/06 | ||
Huali Industrial Group Co | 67,45 | 68,28 | 65,84 | -0,25 | -0,37% | 1,62M | 07/06 | ||
Huaneng Lancang River A | 10,71 | 10,73 | 10,49 | +0,16 | +1,52% | 29,06M | 07/06 | ||
Huaneng Power International | 9,40 | 9,46 | 9,20 | +0,13 | +1,40% | 64,07M | 07/06 | ||
Huatai Securities | 12,98 | 13,14 | 12,83 | -0,07 | -0,54% | 60,06M | 07/06 | ||
HUAYU Auto | 16,16 | 16,32 | 16,09 | -0,03 | -0,19% | 11,59M | 07/06 | ||
Huizhou Desay A | 99,27 | 102,35 | 98,10 | -2,73 | -2,68% | 4,24M | 07/06 | ||
Hundsun Tech | 19,39 | 19,67 | 19,20 | 0,00 | 0,00% | 12,44M | 07/06 | ||
Hygon Information Tech | 68,14 | 70,15 | 67,30 | -1,16 | -1,67% | 13,94M | 07/06 | ||
ICBC | 5,52 | 5,52 | 5,45 | +0,06 | +1,10% | 297,29M | 07/06 | ||
IEIT SYSTEMS | 35,30 | 36,50 | 34,87 | -1,41 | -3,84% | 74,76M | 07/06 | ||
Iflytek A | 41,51 | 42,33 | 41,00 | -0,47 | -1,12% | 22,50M | 07/06 | ||
Imeik | 200,82 | 202,86 | 198,00 | +0,27 | +0,14% | 1,51M | 07/06 | ||
Industrial Bank | 17,53 | 17,73 | 17,43 | -0,04 | -0,23% | 46,26M | 07/06 | ||
Industrial Securities | 5,21 | 5,26 | 5,13 | -0,01 | -0,19% | 37,60M | 07/06 | ||
Ingenic Semiconductor | 57,84 | 59,61 | 57,57 | -0,61 | -1,04% | 5,19M | 07/06 | ||
Inner Mongolia BaoTou Steel | 1,460 | 1,460 | 1,420 | +0,040 | +2,82% | 216,37M | 07/06 | ||
Inner Mongolia Yili | 27,06 | 27,55 | 26,91 | -0,41 | -1,49% | 45,48M | 07/06 | ||
JA Solar Technology | 14,00 | 14,20 | 13,52 | -0,13 | -0,92% | 83,03M | 07/06 | ||
JCET | 27,75 | 28,24 | 27,43 | -0,20 | -0,72% | 46,28M | 07/06 | ||
Jiangsu Hengli Hydraulic | 51,53 | 52,64 | 51,43 | -0,05 | -0,10% | 5,26M | 07/06 | ||
Jiangsu Hengrui | 42,15 | 43,26 | 42,15 | -0,76 | -1,77% | 23,85M | 07/06 | ||
Jiangsu King's Luck Brewery | 51,72 | 52,79 | 51,60 | -0,71 | -1,35% | 2,70M | 07/06 | ||
Jiangsu Zhongtian Tech | 14,46 | 14,56 | 14,15 | +0,03 | +0,21% | 39,53M | 07/06 | ||
JinkoSolar | 8,43 | 8,52 | 8,19 | +0,12 | +1,44% | 65,56M | 07/06 | ||
Kweichow Moutai | 1.619,18 | 1.646,18 | 1.619,01 | -20,63 | -1,26% | 3,35M | 07/06 | ||
Lao Jiao A | 166,18 | 170,51 | 165,53 | -2,80 | -1,66% | 8,79M | 07/06 | ||
LB | 21,16 | 21,58 | 21,02 | -0,30 | -1,40% | 14,29M | 07/06 | ||
Lens Technology | 15,63 | 15,94 | 15,44 | -0,23 | -1,45% | 36,41M | 07/06 | ||
Lepu Medical Tech Beijing | 16,11 | 16,38 | 16,00 | -0,04 | -0,25% | 13,76M | 07/06 | ||
Lingyi iTech Guangdong | 4,75 | 4,90 | 4,72 | -0,08 | -1,66% | 66,10M | 07/06 | ||
Luxshare Precision A | 32,20 | 33,10 | 31,85 | -0,90 | -2,72% | 77,73M | 07/06 | ||
Mango Excellent Media | 22,31 | 22,57 | 21,99 | +0,05 | +0,23% | 13,56M | 07/06 | ||
Maxscend Microelectronics | 85,54 | 88,35 | 84,99 | -1,39 | -1,60% | 7,47M | 07/06 | ||
Merchant Express A | 11,99 | 12,02 | 11,55 | +0,15 | +1,27% | 31,31M | 07/06 | ||
Metallurgical Corporation of China | 3,210 | 3,230 | 3,170 | +0,010 | +0,31% | 92,55M | 07/06 | ||
Midea Group A | 65,16 | 65,45 | 63,71 | -0,60 | -0,91% | 40,06M | 07/06 | ||
Ming Yang Smart | 10,23 | 10,36 | 10,04 | -0,04 | -0,39% | 33,15M | 07/06 | ||
Montage Technology | 50,60 | 52,09 | 49,86 | -0,61 | -1,19% | 18,98M | 07/06 | ||
Muyuan Foodstuff A | 47,87 | 48,30 | 47,35 | +0,26 | +0,55% | 20,67M | 07/06 | ||
NARI Tech | 23,77 | 24,15 | 23,60 | -0,18 | -0,75% | 27,53M | 07/06 | ||
National Silicon Industry Group Co | 13,83 | 14,27 | 13,78 | -0,25 | -1,78% | 14,74M | 07/06 | ||
NAURA Technology | 318,39 | 327,84 | 314,07 | -1,65 | -0,52% | 6,87M | 07/06 | ||
New China Life Insurance | 31,86 | 32,29 | 31,48 | -0,04 | -0,13% | 8,47M | 07/06 | ||
New Hope Liuhe A | 9,72 | 9,83 | 9,63 | +0,03 | +0,31% | 18,72M | 07/06 | ||
New Material A | 32,09 | 32,84 | 32,08 | -0,33 | -1,02% | 4,99M | 07/06 | ||
Ninestar | 26,42 | 27,20 | 26,32 | -0,54 | -2,00% | 6,72M | 07/06 | ||
Ningbo Deye Technology Co | 66,07 | 69,42 | 65,00 | -2,52 | -3,67% | 10,12M | 07/06 | ||
Ningbo Ginlong Tech | 52,32 | 53,88 | 51,82 | -0,92 | -1,73% | 4,64M | 07/06 | ||
Ningbo Tuopu | 57,04 | 58,00 | 56,12 | -0,24 | -0,42% | 9,24M | 07/06 | ||
Ningbo Zhoushan Port | 3,55 | 3,56 | 3,43 | +0,12 | +3,50% | 40,67M | 07/06 | ||
Ningxia Baofeng Energy Group Co | 16,37 | 16,73 | 16,23 | -0,28 | -1,68% | 21,99M | 07/06 | ||
Oppein Home | 64,85 | 65,96 | 64,50 | -0,32 | -0,49% | 1,88M | 07/06 | ||
Orient Securities | 7,96 | 8,01 | 7,82 | +0,07 | +0,89% | 34,14M | 07/06 | ||
Oriental Yuhong A | 14,47 | 14,88 | 14,43 | -0,25 | -1,70% | 39,10M | 07/06 | ||
People's Insurance | 5,25 | 5,30 | 5,19 | -0,02 | -0,38% | 72,22M | 07/06 | ||
PetroChina A | 9,99 | 10,12 | 9,90 | 0,00 | 0,00% | 145,31M | 07/06 | ||
Pharmaron Beijing | 19,56 | 19,96 | 19,40 | -0,14 | -0,71% | 10,44M | 07/06 | ||
Ping An Bank A | 10,99 | 11,01 | 10,89 | +0,09 | +0,83% | 115,37M | 07/06 | ||
Ping An Insurance | 42,12 | 42,78 | 42,00 | -0,33 | -0,78% | 42,14M | 07/06 | ||
Poly Real Estate Group | 10,42 | 10,52 | 10,27 | +0,13 | +1,26% | 74,11M | 07/06 | ||
Postal Savings Bank of China | 5,05 | 5,05 | 4,98 | +0,06 | +1,20% | 145,61M | 07/06 | ||
Power Construction Corp of China | 5,34 | 5,37 | 5,27 | 0,00 | 0,00% | 97,00M | 07/06 | ||
Pudong Development Bank | 8,31 | 8,38 | 8,20 | +0,06 | +0,73% | 41,45M | 07/06 | ||
Qingdao Haier | 30,62 | 31,05 | 29,88 | -0,37 | -1,19% | 41,18M | 07/06 | ||
Qinghai Saltlake A | 17,20 | 17,34 | 17,05 | +0,09 | +0,53% | 22,17M | 07/06 | ||
Raas Blood A | 7,44 | 7,48 | 7,33 | +0,12 | +1,64% | 61,76M | 07/06 | ||
Railway Signal Communication | 5,97 | 6,00 | 5,86 | +0,11 | +1,88% | 32,29M | 07/06 | ||
Rongsheng A | 9,81 | 9,94 | 9,78 | -0,03 | -0,31% | 23,62M | 07/06 | ||
S.F. Holding Co | 37,86 | 38,20 | 37,21 | +0,53 | +1,42% | 18,29M | 07/06 | ||
SAIC Motor Corp | 14,11 | 14,20 | 14,07 | -0,03 | -0,21% | 13,14M | 07/06 | ||
Sanan Optoelectronics | 12,18 | 12,32 | 12,05 | +0,04 | +0,33% | 20,47M | 07/06 | ||
Sangfor Tech A | 53,04 | 53,33 | 52,31 | +0,16 | +0,30% | 3,31M | 07/06 | ||
Sany Heavy Industry | 16,17 | 16,53 | 16,08 | +0,01 | +0,06% | 76,65M | 07/06 | ||
SDIC Power | 18,38 | 18,45 | 17,80 | +0,55 | +3,09% | 42,13M | 07/06 | ||
Semiconductor M | 47,21 | 47,74 | 46,42 | +0,41 | +0,88% | 36,20M | 07/06 | ||
Seres | 86,67 | 88,45 | 86,44 | -1,03 | -1,17% | 21,14M | 07/06 | ||
SG Micro | 81,43 | 81,91 | 78,72 | +1,97 | +2,48% | 3,26M | 07/06 | ||
Shaanxi Coal Industry | 26,71 | 26,95 | 26,51 | +0,05 | +0,19% | 25,06M | 07/06 | ||
Shandong Gold Mining | 28,85 | 29,39 | 28,37 | -0,26 | -0,89% | 27,88M | 07/06 | ||
Shandong Hualu Hengsheng | 28,25 | 28,90 | 28,03 | -0,45 | -1,57% | 10,93M | 07/06 | ||
Shandong Nanshan | 3,820 | 3,850 | 3,760 | -0,010 | -0,26% | 96,09M | 07/06 | ||
Shandong Zhongji Electrical | 119,85 | 125,94 | 118,99 | -5,57 | -4,44% | 31,33M | 07/06 | ||
Shanghai Baosight Software A | 41,28 | 41,62 | 40,90 | -0,02 | -0,05% | 6,26M | 07/06 | ||
Shanghai Electric | 3,88 | 3,90 | 3,84 | +0,05 | +1,31% | 29,37M | 07/06 | ||
Shanghai Fosun Pharm | 23,97 | 23,98 | 23,67 | +0,35 | +1,48% | 12,07M | 07/06 | ||
Shanghai International Airport | 34,20 | 34,27 | 33,60 | +0,10 | +0,29% | 10,90M | 07/06 | ||
Shanghai International Port | 5,86 | 5,87 | 5,71 | +0,13 | +2,27% | 38,74M | 07/06 | ||
Shanghai Jin Jiang Hotels A | 27,26 | 27,46 | 26,89 | +0,15 | +0,55% | 7,30M | 07/06 | ||
Shanghai M&G Stationery | 35,05 | 36,12 | 35,00 | -0,61 | -1,71% | 2,91M | 07/06 | ||
Shanghai Pharm | 18,78 | 18,87 | 18,43 | +0,34 | +1,84% | 14,10M | 07/06 | ||
Shanghai Putailai New Energy | 16,54 | 17,29 | 16,43 | -0,46 | -2,71% | 21,05M | 07/06 | ||
Shanghai Rural Commercial Bank | 7,15 | 7,18 | 7,07 | +0,01 | +0,14% | 29,76M | 07/06 | ||
Shanghai United Imaging Healthcare | 121,35 | 123,24 | 119,88 | +0,14 | +0,12% | 1,85M | 07/06 | ||
Shanxi LuAn Energy | 22,23 | 22,25 | 21,91 | +0,19 | +0,86% | 12,52M | 07/06 | ||
Shanxi Xinghuacun Fen Wine | 237,43 | 244,30 | 236,43 | -4,40 | -1,82% | 4,40M | 07/06 | ||
Shennan Circuits A | 93,83 | 97,20 | 92,88 | -2,54 | -2,64% | 6,14M | 07/06 | ||
Shenwan Hongyuan | 4,48 | 4,49 | 4,40 | +0,01 | +0,22% | 57,90M | 07/06 | ||
Shenzhen Inovance Tech | 54,44 | 55,83 | 54,21 | -1,09 | -1,96% | 12,00M | 07/06 | ||
Shenzhen Mindray Bio-Medical | 300,45 | 305,88 | 299,20 | -4,23 | -1,39% | 3,80M | 07/06 | ||
Shenzhen Transsion | 85,91 | 88,69 | 85,32 | -1,45 | -1,66% | 6,25M | 07/06 | ||
Shuanghui Dev A | 24,89 | 24,99 | 24,75 | -0,03 | -0,12% | 6,28M | 07/06 | ||
Sichuan Chuantou Energy | 18,68 | 18,69 | 18,20 | +0,42 | +2,30% | 18,18M | 07/06 | ||
Sichuan Road & Bridge | 8,19 | 8,20 | 8,10 | +0,09 | +1,11% | 20,79M | 07/06 | ||
Skshu Paint | 42,02 | 43,50 | 41,95 | -0,30 | -0,71% | 2,99M | 07/06 | ||
Spring Airlines | 57,67 | 58,20 | 57,36 | +0,17 | +0,30% | 2,09M | 07/06 | ||
StarPower Semiconductor | 88,13 | 92,36 | 88,00 | -2,67 | -2,94% | 4,93M | 07/06 | ||
Sungrow Power Supply | 97,77 | 100,85 | 96,58 | -2,13 | -2,13% | 14,35M | 07/06 | ||
Suzhou Maxwell | 138,50 | 139,16 | 135,11 | +1,28 | +0,93% | 3,04M | 07/06 | ||
Tbea Co Ltd | 14,39 | 14,66 | 14,17 | -0,20 | -1,37% | 48,64M | 07/06 | ||
Tcl Corp A | 4,47 | 4,55 | 4,40 | 0,00 | 0,00% | 256,80M | 07/06 | ||
TCL Zhonghuan Renewable Energy Tech | 10,02 | 10,51 | 9,90 | -0,43 | -4,12% | 142,80M | 07/06 | ||
Thunder Software Tech | 53,61 | 56,28 | 52,77 | -2,89 | -5,12% | 28,23M | 07/06 | ||
Tianqi Lithium A | 34,03 | 35,07 | 33,81 | -0,42 | -1,22% | 24,65M | 07/06 | ||
Tianshan Cemen A | 5,65 | 5,72 | 5,59 | +0,07 | +1,25% | 13,84M | 07/06 | ||
Tinci Materials A | 18,80 | 19,63 | 18,61 | -0,64 | -3,29% | 26,65M | 07/06 | ||
Tongwei Co Ltd | 21,78 | 22,30 | 21,50 | -0,36 | -1,63% | 32,43M | 07/06 | ||
Trina Solar Co | 20,34 | 20,93 | 19,92 | -0,50 | -2,40% | 26,53M | 07/06 | ||
Tsingtao Brewery | 79,50 | 80,27 | 78,21 | -0,38 | -0,48% | 5,73M | 07/06 | ||
Unigroup Guoxin Microelectronics | 55,78 | 57,73 | 55,40 | -1,15 | -2,02% | 20,02M | 07/06 | ||
Unisplendour Corp Ltd | 22,91 | 23,19 | 22,37 | +0,23 | +1,01% | 73,89M | 07/06 | ||
Walvax BioTech | 12,34 | 12,57 | 12,25 | +0,01 | +0,08% | 12,20M | 07/06 | ||
Wanhua Chemical | 87,99 | 89,80 | 87,50 | -0,81 | -0,91% | 7,57M | 07/06 | ||
Weichai Power A | 16,11 | 16,14 | 15,81 | +0,11 | +0,69% | 49,54M | 07/06 | ||
Will Semiconductor | 100,14 | 101,88 | 99,29 | -0,04 | -0,04% | 7,12M | 07/06 | ||
Wingtech Technology | 29,09 | 29,77 | 28,82 | -0,17 | -0,58% | 14,03M | 07/06 | ||
Wujiang Silk A | 8,44 | 8,59 | 8,40 | -0,01 | -0,12% | 13,21M | 07/06 | ||
Wuliangye A | 142,34 | 145,55 | 141,90 | -2,56 | -1,77% | 15,72M | 07/06 | ||
WuXi AppTec | 42,39 | 42,90 | 42,11 | -0,19 | -0,45% | 30,67M | 07/06 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,26 | 19,71 | 19,15 | -0,27 | -1,38% | 18,01M | 07/06 | ||
Xcmg Machinery A | 7,47 | 7,62 | 7,33 | +0,09 | +1,22% | 135,27M | 07/06 | ||
Xian LONGi Silicon Materials | 16,74 | 17,28 | 16,54 | -0,44 | -2,56% | 163,62M | 07/06 | ||
Xinjiang Daqo New Energy Co | 24,68 | 26,00 | 24,60 | -0,89 | -3,48% | 5,58M | 07/06 | ||
Xishan Coal A | 11,10 | 11,14 | 10,83 | +0,18 | +1,65% | 24,26M | 07/06 | ||
Yanghe Brewery A | 91,22 | 92,45 | 91,00 | -0,95 | -1,03% | 4,92M | 07/06 | ||
Yankuang Energy | 23,87 | 24,09 | 23,66 | +0,04 | +0,17% | 19,55M | 07/06 | ||
Yealink Network Tech | 35,98 | 36,99 | 35,64 | -0,47 | -1,29% | 3,13M | 07/06 | ||
Yonyou Network Tech | 10,77 | 10,92 | 10,66 | +0,15 | +1,41% | 14,80M | 07/06 | ||
YTO Express | 16,16 | 16,38 | 16,05 | -0,08 | -0,49% | 7,98M | 07/06 | ||
Yunnan Baiyao A | 54,19 | 54,88 | 53,76 | +0,31 | +0,57% | 8,34M | 07/06 | ||
Yunnan Botanee BioTechnology Group Co | 52,32 | 53,35 | 52,01 | -0,59 | -1,12% | 2,24M | 07/06 | ||
Yunnan Chuangxin New Material | 36,91 | 38,32 | 36,39 | -1,22 | -3,20% | 13,61M | 07/06 | ||
Zangge Holding | 25,66 | 26,08 | 25,53 | +0,05 | +0,20% | 7,53M | 07/06 | ||
Zhangzhou Pientzehuang | 226,28 | 231,88 | 226,18 | -2,39 | -1,05% | 1,35M | 07/06 | ||
Zhejiang Chint Electrics | 20,57 | 21,05 | 20,36 | -0,22 | -1,06% | 12,14M | 07/06 | ||
Zhejiang Huayou Cobalt | 26,43 | 27,22 | 25,92 | -0,48 | -1,78% | 27,90M | 07/06 | ||
Zhejiang Jingsheng Mech Electric | 31,21 | 31,35 | 30,72 | +0,06 | +0,19% | 12,41M | 07/06 | ||
Zhejiang Nhu A | 18,77 | 19,16 | 18,60 | -0,26 | -1,37% | 17,08M | 07/06 | ||
Zhejiang Sanhua Co Ltd | 23,53 | 24,10 | 23,32 | -0,38 | -1,59% | 39,91M | 07/06 | ||
Zhejiang Satellite Petrochem A | 18,08 | 18,49 | 17,99 | -0,30 | -1,63% | 13,85M | 07/06 | ||
Zhejiang Supor A | 52,46 | 53,98 | 52,06 | -1,13 | -2,11% | 2,03M | 07/06 | ||
Zhejiang Zheneng Electric | 6,90 | 6,95 | 6,79 | +0,06 | +0,88% | 48,94M | 07/06 | ||
Zhenhua Tech A | 44,94 | 45,61 | 44,36 | +0,43 | +0,97% | 8,36M | 07/06 | ||
Zheshang Securities | 10,74 | 10,81 | 10,50 | +0,02 | +0,19% | 49,24M | 07/06 | ||
Zhongtai Securities Co | 6,00 | 6,15 | 5,86 | -0,10 | -1,64% | 34,44M | 07/06 | ||
Zhuzhou CRRC Times Electric | 47,43 | 48,69 | 47,09 | -0,30 | -0,63% | 2,26M | 07/06 | ||
Zijin Mining A | 17,76 | 17,88 | 17,31 | +0,17 | +0,97% | 173,77M | 07/06 | ||
Zte A | 26,79 | 27,31 | 26,60 | -0,45 | -1,65% | 67,23M | 07/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.