Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
⌛ Пропустили рост 13% от ProPicks в мае? Подпишитесь и узнайте о ТОП-акциях, выбранных ИИ, на июнь. Подписаться
HS Stock Connect China 500 (HSC500)
Добавить/Убрать из портфеля
Добавить в портфель
3.391,19
-16,96
-0,50%
- Объем: -
- Открытие: 3.406,47
- Дн. диапазон: 3.387,50 - 3.421,73
HS Stock Connect China 500
3.391,19
-16,96
-0,50%
- Обзор
- Компоненты
- Прошлые данные
Компоненты HS Stock Connect China 500
Эта страница содержит котировки компонентов индекса HS Stock Connect China 500 в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,14 | 8,26 | 8,14 | -0,12 | -1,45% | 33,73M | 10:00:00 | ||
| 37 Interactive Entertainment Network Tech | 14,48 | 14,79 | 14,45 | -0,42 | -2,82% | 40,09M | 09:57:00 | ||
| 3Peak | 97,75 | 102,50 | 94,28 | -0,99 | -1,00% | 3,33M | 10:00:00 | ||
| Advanced Micro Fabrication | 130,41 | 136,37 | 128,99 | +1,00 | +0,77% | 8,93M | 10:00:00 | ||
| AECC Aviation Power | 35,55 | 35,80 | 34,83 | +0,31 | +0,88% | 12,22M | 10:00:00 | ||
| Agricultural Bank China A | 4,46 | 4,48 | 4,44 | +0,01 | +0,23% | 252,31M | 10:00:00 | ||
| Aier Eye Hospital Group | 12,17 | 12,32 | 12,17 | -0,17 | -1,38% | 35,73M | 09:57:00 | ||
| Air China A | 7,56 | 7,75 | 7,55 | -0,14 | -1,82% | 46,89M | 10:00:00 | ||
| Alibaba Health Information Tech | 3,38 | 3,55 | 3,20 | +0,31 | +10,10% | 218,27M | 11:08:37 | ||
| Aluminum Corp of China | 8,13 | 8,35 | 8,01 | +0,12 | +1,50% | 205,99M | 10:00:00 | ||
| Amlogic Shanghai | 56,03 | 57,47 | 55,70 | -0,25 | -0,44% | 3,11M | 10:00:00 | ||
| Amperex Tech A | 198,25 | 200,58 | 197,60 | -1,76 | -0,88% | 12,36M | 09:57:00 | ||
| Angel Yeast | 30,43 | 30,65 | 30,08 | -0,18 | -0,59% | 6,80M | 10:00:00 | ||
| Anhui Conch Cement | 24,46 | 24,82 | 24,40 | -0,15 | -0,61% | 19,22M | 10:00:00 | ||
| Anhui Kouzi Distillery | 42,17 | 42,90 | 42,05 | -0,62 | -1,45% | 5,63M | 10:00:00 | ||
| Anhui Yingjia Distillery | 69,92 | 70,90 | 69,91 | -0,68 | -0,96% | 1,34M | 10:00:00 | ||
| ANTA Sports Products | 87,70 | 88,60 | 86,50 | +0,50 | +0,57% | 3,99M | 11:08:37 | ||
| Arawana | 30,75 | 31,05 | 30,66 | -0,29 | -0,93% | 3,62M | 09:57:00 | ||
| Asymchem Laboratories Tian Jin | 76,38 | 77,80 | 75,72 | -0,22 | -0,29% | 2,51M | 09:56:57 | ||
| Avary | 28,28 | 28,85 | 28,14 | -0,72 | -2,48% | 15,23M | 09:57:00 | ||
| AVIC Airborne Systems | 11,81 | 11,96 | 11,80 | -0,12 | -1,01% | 18,59M | 10:00:00 | ||
| Avic Aircraft A | 24,13 | 24,33 | 23,55 | +0,34 | +1,43% | 17,53M | 10:00:00 | ||
| Avic Aviation Hi Tech | 19,24 | 19,66 | 19,24 | -0,45 | -2,29% | 9,88M | 10:00:00 | ||
| AVIC Capital | 2,91 | 2,95 | 2,90 | -0,04 | -1,36% | 32,32M | 10:00:00 | ||
| AVIC Heavy Machinery | 18,40 | 19,08 | 18,39 | -0,43 | -2,28% | 25,40M | 10:00:00 | ||
| AVIC Jonhon Optronic Technology | 34,77 | 35,74 | 34,69 | -0,83 | -2,33% | 9,13M | 10:00:00 | ||
| Avic Shenyang Aircraft | 39,09 | 39,50 | 38,52 | +0,31 | +0,80% | 7,60M | 10:00:00 | ||
| Avicopter PLC | 41,70 | 42,30 | 41,50 | -0,47 | -1,12% | 6,13M | 10:00:00 | ||
| Bank of Beijing | 5,88 | 5,93 | 5,85 | +0,01 | +0,17% | 54,68M | 10:00:00 | ||
| Bank of Changsha Co | 8,64 | 8,74 | 8,57 | -0,06 | -0,69% | 16,40M | 10:00:00 | ||
| Bank of Chengdu | 15,93 | 16,07 | 15,81 | -0,02 | -0,13% | 14,47M | 10:00:00 | ||
| Bank of China A | 4,48 | 4,52 | 4,47 | -0,03 | -0,67% | 163,08M | 10:00:00 | ||
| Bank of Communications Co Ltd | 7,09 | 7,16 | 7,06 | -0,01 | -0,14% | 79,49M | 10:00:00 | ||
| Bank of Hangzhou | 13,92 | 14,05 | 13,86 | -0,07 | -0,50% | 18,50M | 10:00:00 | ||
| Bank of Jiangsu | 8,36 | 8,44 | 8,33 | -0,02 | -0,24% | 69,61M | 10:00:00 | ||
| Bank of Nanjing | 10,43 | 10,48 | 10,28 | +0,10 | +0,97% | 30,14M | 10:00:00 | ||
| Bank Of Ningbo A | 25,00 | 25,43 | 24,90 | -0,31 | -1,23% | 26,87M | 10:00:00 | ||
| Bank of Shanghai | 7,99 | 8,06 | 7,93 | -0,03 | -0,37% | 50,98M | 10:00:00 | ||
| Baoshan Iron & Steel | 6,99 | 7,08 | 6,95 | 0,00 | 0,00% | 61,41M | 10:00:00 | ||
| Beigene | 92,00 | 94,45 | 91,15 | -0,55 | -0,59% | 1,00M | 11:08:37 | ||
| Beijing Kingsoft Office | 265,10 | 270,98 | 261,60 | -1,00 | -0,38% | 2,11M | 10:00:00 | ||
| Beijing Kunlun Tech | 34,90 | 35,95 | 34,80 | -1,37 | -3,78% | 31,74M | 09:57:00 | ||
| Beijing Tongrentang | 45,22 | 45,88 | 44,86 | -0,34 | -0,75% | 8,15M | 10:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66,29 | 67,09 | 65,11 | -1,09 | -1,62% | 4,37M | 10:00:00 | ||
| Bilibili | 111,00 | 114,60 | 110,10 | -1,30 | -1,16% | 2,70M | 11:08:37 | ||
| Bloomage Bio | 58,64 | 59,70 | 58,25 | -1,26 | -2,10% | 2,14M | 10:00:00 | ||
| Bluestar Adisseo | 9,97 | 10,12 | 9,95 | -0,09 | -0,90% | 5,15M | 10:00:00 | ||
| Boc Intl | 9,81 | 9,93 | 9,80 | -0,11 | -1,11% | 9,66M | 10:00:00 | ||
| Boe Technology A | 4,09 | 4,31 | 4,07 | -0,20 | -4,66% | 645,58M | 10:00:00 | ||
| Bosideng Int Holdings | 4,780 | 4,830 | 4,760 | -0,050 | -1,04% | 12,09M | 11:08:37 | ||
| By health | 15,20 | 15,34 | 15,15 | -0,19 | -1,24% | 5,54M | 09:56:57 | ||
| BYD A | 207,38 | 208,91 | 206,58 | -0,97 | -0,47% | 6,09M | 10:00:00 | ||
| BYD Electronic Int | 34,75 | 35,80 | 33,80 | +0,75 | +2,21% | 10,30M | 11:08:37 | ||
| Caitong Securities | 7,25 | 7,34 | 7,24 | -0,10 | -1,36% | 19,15M | 10:00:00 | ||
| Cansino Biologics | 50,80 | 51,95 | 50,31 | +0,39 | +0,77% | 1,09M | 10:00:00 | ||
| Centre Testing Intl Shenzhen | 11,50 | 11,86 | 11,48 | -0,35 | -2,95% | 11,12M | 09:56:57 | ||
| CGN | 4,23 | 4,26 | 4,15 | +0,06 | +1,44% | 132,38M | 09:57:00 | ||
| Changan Auto A | 13,62 | 14,16 | 13,61 | -0,55 | -3,88% | 162,34M | 10:00:00 | ||
| Changchun High A | 110,74 | 112,00 | 110,31 | -1,46 | -1,30% | 3,42M | 10:00:00 | ||
| Changjiang Sec A | 5,52 | 5,60 | 5,52 | -0,11 | -1,95% | 51,86M | 10:00:00 | ||
| Changsha Jingjia Microelectronics | 69,25 | 72,20 | 66,40 | +2,04 | +3,04% | 19,96M | 09:57:00 | ||
| Changzhou Xingyu Auto Lighting | 121,35 | 126,25 | 121,08 | -4,81 | -3,81% | 1,47M | 10:00:00 | ||
| Chaozhou Three-circle | 28,51 | 28,94 | 28,43 | -0,36 | -1,25% | 8,60M | 09:57:00 | ||
| China Baoan Group Co Ltd | 9,88 | 10,05 | 9,86 | -0,18 | -1,79% | 13,56M | 09:57:00 | ||
| China Citic Bank A | 7,31 | 7,36 | 7,22 | -0,01 | -0,14% | 45,70M | 10:00:00 | ||
| China Coal Energy | 12,69 | 12,83 | 12,59 | +0,09 | +0,71% | 23,13M | 10:00:00 | ||
| China Communications Construction | 8,86 | 9,02 | 8,82 | -0,16 | -1,77% | 38,70M | 10:00:00 | ||
| China Construction Bank Co | 7,11 | 7,14 | 7,08 | 0,00 | 0,00% | 89,98M | 10:00:00 | ||
| China CSSC | 35,89 | 36,26 | 35,60 | -0,20 | -0,55% | 30,40M | 10:00:00 | ||
| China Eastern Airlines | 3,96 | 4,02 | 3,94 | -0,03 | -0,75% | 43,02M | 10:00:00 | ||
| China Energy Engineering | 2,20 | 2,23 | 2,20 | -0,02 | -0,90% | 161,89M | 10:00:00 | ||
| China Everbright Bank | 3,26 | 3,30 | 3,26 | -0,02 | -0,61% | 102,30M | 10:00:00 | ||
| China Feihe | 4,07 | 4,18 | 4,06 | -0,04 | -0,97% | 15,39M | 11:08:37 | ||
| China Galaxy A | 11,53 | 11,78 | 11,52 | -0,21 | -1,79% | 50,27M | 10:00:00 | ||
| China Gas | 7,92 | 8,09 | 7,84 | -0,14 | -1,74% | 15,19M | 11:08:37 | ||
| China Great Wall | 7,20 | 7,29 | 7,19 | -0,09 | -1,24% | 12,30M | 09:57:00 | ||
| China Hongqiao | 12,40 | 13,00 | 12,20 | +0,16 | +1,31% | 45,59M | 11:08:37 | ||
| China International Capital | 31,76 | 32,32 | 31,71 | -0,44 | -1,37% | 8,65M | 10:00:00 | ||
| China International Travel | 72,48 | 73,40 | 72,40 | -0,93 | -1,27% | 12,18M | 10:00:00 | ||
| China Jushi | 11,98 | 12,24 | 11,95 | -0,13 | -1,07% | 21,17M | 10:00:00 | ||
| China Life Insurance A | 31,93 | 32,36 | 31,76 | -0,01 | -0,03% | 10,02M | 10:00:00 | ||
| China Longyuan Power | 19,01 | 19,29 | 18,38 | +0,51 | +2,76% | 18,60M | 09:57:00 | ||
| China Mengniu Dairy Co. | 15,46 | 15,74 | 15,32 | -0,18 | -1,15% | 10,31M | 11:08:37 | ||
| China Mer | 11,66 | 11,86 | 11,58 | +0,04 | +0,34% | 3,27M | 11:08:37 | ||
| China Merchants Bank | 34,83 | 35,33 | 34,72 | -0,31 | -0,88% | 47,62M | 10:00:00 | ||
| China Merchants Port | 19,30 | 19,53 | 19,15 | +0,01 | +0,05% | 4,57M | 09:56:57 | ||
| China Merchants Securities | 14,25 | 14,42 | 14,25 | -0,12 | -0,84% | 7,96M | 10:00:00 | ||
| China Merchants Shekou | 9,97 | 10,47 | 9,95 | -0,21 | -2,06% | 84,49M | 09:57:00 | ||
| China Minsheng Banking | 3,94 | 3,99 | 3,93 | -0,04 | -1,01% | 129,88M | 10:00:00 | ||
| China Mobile | 99,75 | 100,55 | 99,51 | -0,58 | -0,58% | 7,06M | 10:00:00 | ||
| China National Building | 3,34 | 3,43 | 3,31 | -0,03 | -0,89% | 17,73M | 11:08:37 | ||
| China National Chemical | 8,40 | 8,58 | 8,18 | +0,19 | +2,31% | 140,25M | 10:00:00 | ||
| China National Nuclear Power | 9,80 | 9,91 | 9,52 | +0,25 | +2,62% | 149,87M | 10:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19,06 | 19,35 | 19,02 | -0,07 | -0,37% | 18,38M | 10:00:00 | ||
| China Oilfield A | 18,29 | 18,74 | 18,23 | -0,01 | -0,06% | 8,86M | 10:00:00 | ||
| China Overseas | 15,48 | 16,22 | 15,32 | -0,38 | -2,40% | 24,96M | 11:08:37 | ||
| China Pacific Insurance | 29,19 | 29,80 | 29,08 | -0,16 | -0,55% | 18,93M | 10:00:00 | ||
| China Petrol A | 6,59 | 6,66 | 6,51 | +0,08 | +1,23% | 124,04M | 10:00:00 | ||
| China Railway A | 6,72 | 6,82 | 6,71 | -0,08 | -1,18% | 59,39M | 10:00:00 | ||
| China Railway Construction | 8,72 | 8,84 | 8,71 | -0,12 | -1,36% | 49,61M | 10:00:00 | ||
| China Res. Land | 30,50 | 31,30 | 30,35 | -0,05 | -0,16% | 8,48M | 11:08:37 | ||
| China Resources Beer Holdings | 34,70 | 35,45 | 34,65 | -0,45 | -1,28% | 4,26M | 11:08:37 | ||
| China Resources Gas | 27,85 | 28,15 | 27,35 | +0,56 | +2,04% | 7,06M | 11:08:37 | ||
| China Resources Microelectronics | 37,92 | 38,78 | 37,70 | -0,08 | -0,21% | 3,99M | 10:00:00 | ||
| China Resources Mixc | 29,65 | 30,80 | 29,35 | -0,30 | -1,00% | 4,82M | 11:08:37 | ||
| China Resources Power | 22,60 | 23,20 | 22,50 | -0,25 | -1,09% | 11,73M | 11:08:37 | ||
| China Securities | 21,28 | 21,59 | 21,24 | -0,17 | -0,79% | 5,76M | 10:00:00 | ||
| China Shenhua Energy SH | 42,90 | 43,41 | 41,94 | +0,90 | +2,14% | 23,79M | 10:00:00 | ||
| China Shipbuilding | 4,94 | 5,02 | 4,93 | -0,07 | -1,40% | 83,92M | 10:00:00 | ||
| China Southern Airlines A | 5,92 | 6,05 | 5,89 | -0,06 | -1,00% | 41,89M | 10:00:00 | ||
| China State Construction | 5,68 | 5,77 | 5,66 | -0,07 | -1,22% | 146,24M | 10:00:00 | ||
| China State Construction Int | 9,90 | 10,10 | 9,82 | 0,00 | 0,00% | 2,60M | 11:08:37 | ||
| China Suntien Green Energy | 9,19 | 9,24 | 9,10 | -0,01 | -0,11% | 10,35M | 10:00:00 | ||
| China Telecom | 5,95 | 6,05 | 5,95 | -0,09 | -1,49% | 93,30M | 10:00:00 | ||
| China Three Gorges New Energy Group Co | 4,75 | 4,80 | 4,64 | +0,09 | +1,93% | 204,60M | 10:00:00 | ||
| China Tourism Group Duty Free | 68,45 | 70,50 | 67,60 | +0,05 | +0,07% | 1,41M | 11:08:37 | ||
| China Tower | 0,940 | 0,950 | 0,930 | -0,010 | -1,05% | 206,77M | 11:08:37 | ||
| China Unicom Hong Kong | 6,33 | 6,41 | 6,31 | +0,03 | +0,48% | 31,96M | 11:08:37 | ||
| China United Network Comm | 4,64 | 4,72 | 4,63 | -0,06 | -1,28% | 139,11M | 10:00:00 | ||
| China Vanke A | 8,52 | 8,99 | 8,48 | -0,35 | -3,95% | 385,92M | 10:00:00 | ||
| China Yangtze Power | 26,71 | 26,83 | 26,48 | +0,20 | +0,75% | 67,26M | 10:00:00 | ||
| China Zheshang | 3,04 | 3,08 | 3,04 | -0,03 | -0,98% | 76,32M | 10:00:00 | ||
| ChinaLin Securities | 10,91 | 11,11 | 10,90 | -0,16 | -1,45% | 5,00M | 09:56:54 | ||
| Chinese Town A | 2,71 | 2,80 | 2,69 | -0,06 | -2,17% | 54,12M | 09:57:00 | ||
| Chongqing Brewery | 69,83 | 71,11 | 69,60 | -1,12 | -1,58% | 3,30M | 10:00:00 | ||
| Chongqing Rural Comm | 5,06 | 5,12 | 5,02 | -0,02 | -0,39% | 48,18M | 10:00:00 | ||
| Chongqing Ruralmmercial Bank | 3,84 | 3,87 | 3,84 | 0,00 | 0,00% | 10,92M | 11:08:37 | ||
| Chongqing Zhifei Bio Products | 33,02 | 33,50 | 32,75 | -0,12 | -0,36% | 12,01M | 09:57:00 | ||
| Chow Tai Fook Jewellery Group | 10,52 | 10,66 | 10,44 | +0,06 | +0,57% | 5,18M | 11:08:37 | ||
| CITIC Pacific | 8,38 | 8,49 | 8,31 | 0,00 | 0,00% | 14,44M | 11:08:37 | ||
| CITIC Pacific Special Steel | 15,29 | 15,44 | 15,20 | +0,09 | +0,59% | 7,39M | 10:00:00 | ||
| CITIC Securities | 18,62 | 18,91 | 18,60 | -0,11 | -0,59% | 47,09M | 10:00:00 | ||
| CMOC | 8,54 | 8,75 | 8,52 | 0,00 | 0,00% | 182,12M | 10:00:00 | ||
| CNGR Advanced | 51,25 | 51,96 | 51,03 | -0,75 | -1,44% | 2,36M | 09:57:00 | ||
| CNOOC | 20,60 | 21,00 | 20,50 | +0,15 | +0,73% | 82,57M | 11:08:37 | ||
| CNPC Capital | 5,81 | 5,88 | 5,80 | -0,05 | -0,85% | 30,42M | 10:00:00 | ||
| COSCO Shipping | 15,53 | 15,87 | 15,00 | +0,49 | +3,26% | 277,28M | 10:00:00 | ||
| COSCO Shipping Energy | 11,22 | 11,38 | 10,90 | +0,26 | +2,37% | 14,20M | 11:08:37 | ||
| Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
| Country Garden Services | 6,34 | 6,56 | 6,30 | -0,04 | -0,63% | 38,40M | 11:08:37 | ||
| Cr Sanjiu A | 62,84 | 63,34 | 62,08 | +0,12 | +0,19% | 4,22M | 10:00:00 | ||
| CRRC A | 6,97 | 7,09 | 6,97 | -0,07 | -0,99% | 90,85M | 10:00:00 | ||
| Cs Zoomlion A | 8,16 | 8,36 | 8,13 | -0,14 | -1,69% | 33,22M | 09:57:00 | ||
| CSPC Pharma | 7,03 | 7,21 | 6,97 | +0,14 | +2,03% | 74,67M | 11:08:37 | ||
| Dabeinong Tech A | 4,70 | 4,77 | 4,68 | -0,05 | -1,05% | 34,78M | 10:00:00 | ||
| Dahua Tech A | 16,46 | 16,82 | 16,42 | -0,26 | -1,56% | 22,68M | 09:57:00 | ||
| Daqin Railway | 7,10 | 7,13 | 7,09 | -0,02 | -0,28% | 46,14M | 10:00:00 | ||
| Dashenlin Pharma | 20,30 | 20,70 | 20,25 | -0,32 | -1,55% | 6,54M | 10:00:00 | ||
| Datang International Power A | 3,110 | 3,150 | 3,070 | +0,010 | +0,32% | 139,60M | 10:00:00 | ||
| Dawning Information Industry | 41,15 | 42,29 | 41,09 | -1,02 | -2,42% | 28,44M | 10:00:00 | ||
| Dongfang Electric A | 18,58 | 18,98 | 18,49 | +0,03 | +0,16% | 38,04M | 10:00:00 | ||
| Dongxing Securities | 8,38 | 8,47 | 8,35 | -0,09 | -1,06% | 16,45M | 10:00:00 | ||
| East Money Information | 12,53 | 12,71 | 12,52 | -0,14 | -1,11% | 87,88M | 09:57:00 | ||
| Eastroc Beverage Group Co | 220,95 | 223,98 | 219,79 | -2,03 | -0,91% | 701,85K | 10:00:00 | ||
| Ecovacs Robotics | 52,76 | 53,00 | 51,20 | 0,00 | 0,00% | 7,47M | 10:00:00 | ||
| Empyrean Technology | 78,07 | 80,90 | 77,78 | -0,63 | -0,80% | 2,92M | 09:56:57 | ||
| ENN Ecological | 18,56 | 18,80 | 18,41 | -0,04 | -0,22% | 6,09M | 10:00:00 | ||
| ENN Energy | 75,00 | 76,45 | 74,60 | -0,70 | -0,92% | 1,71M | 11:08:37 | ||
| EVE Energy | 36,44 | 37,26 | 36,22 | -0,26 | -0,71% | 12,93M | 09:57:00 | ||
| Everbright Securities | 15,90 | 16,23 | 15,88 | -0,26 | -1,61% | 21,67M | 10:00:00 | ||
| Faw Car A | 8,42 | 8,55 | 8,41 | -0,12 | -1,41% | 7,07M | 10:00:00 | ||
| Flat Glass Group Co | 24,16 | 24,78 | 23,97 | +0,02 | +0,08% | 9,87M | 10:00:00 | ||
| Focus Media Information Technology | 6,48 | 6,60 | 6,45 | -0,10 | -1,52% | 77,55M | 10:00:00 | ||
| Foshan Haitian Food | 35,81 | 36,18 | 35,72 | -0,40 | -1,11% | 7,35M | 10:00:00 | ||
| Foxconn Industrial Internet | 24,12 | 24,90 | 24,10 | -0,74 | -2,98% | 98,56M | 10:00:00 | ||
| Fujian Anjoy Foods | 92,77 | 96,58 | 92,35 | -3,65 | -3,79% | 4,35M | 10:00:00 | ||
| Fuyao Glass A | 47,35 | 47,91 | 47,18 | -0,13 | -0,27% | 11,69M | 10:00:00 | ||
| Fuzhou Rockchip Electronics Co | 55,74 | 56,94 | 54,20 | +1,22 | +2,24% | 3,77M | 10:00:00 | ||
| Ganfeng Lithium A | 33,54 | 34,15 | 33,38 | -0,36 | -1,06% | 10,09M | 10:00:00 | ||
| GCL-Poly Energy | 1,430 | 1,470 | 1,400 | +0,020 | +1,42% | 165,02M | 11:08:37 | ||
| GD Power Dev | 5,450 | 5,540 | 5,400 | +0,010 | +0,18% | 138,96M | 10:00:00 | ||
| Geely Automobile | 10,02 | 10,10 | 9,97 | +0,05 | +0,50% | 19,91M | 11:08:37 | ||
| GEM | 6,55 | 6,67 | 6,54 | -0,04 | -0,61% | 65,55M | 09:57:00 | ||
| Gemdale Corp | 4,58 | 4,98 | 4,52 | -0,36 | -7,29% | 345,35M | 10:00:00 | ||
| Gf Securities A | 12,87 | 12,99 | 12,86 | -0,11 | -0,85% | 15,63M | 10:00:00 | ||
| GigaDevice Semiconductor | 81,69 | 85,16 | 81,02 | +0,21 | +0,26% | 22,11M | 10:00:00 | ||
| Glodon Software A | 11,87 | 12,25 | 11,84 | -0,26 | -2,14% | 21,10M | 10:00:00 | ||
| Goertek A | 16,12 | 16,53 | 16,10 | -0,43 | -2,60% | 33,77M | 10:00:00 | ||
| Gotion High tech | 20,45 | 21,16 | 20,43 | -0,89 | -4,17% | 36,10M | 10:00:00 | ||
| Great Wall Com A | 9,08 | 9,30 | 9,06 | -0,13 | -1,41% | 21,28M | 10:00:00 | ||
| Great Wall Motor | 26,00 | 26,45 | 25,97 | -0,44 | -1,66% | 11,93M | 10:00:00 | ||
| Gree Electric A | 41,56 | 42,04 | 41,36 | -0,36 | -0,86% | 25,60M | 10:00:00 | ||
| Guangdong Investment | 4,67 | 4,79 | 4,64 | -0,05 | -1,06% | 11,29M | 11:08:37 | ||
| Guangdong Wens Foodstuff | 21,92 | 22,45 | 21,83 | -0,42 | -1,88% | 38,85M | 09:57:00 | ||
| Guanghui Energy | 8,12 | 8,26 | 8,08 | -0,09 | -1,10% | 63,93M | 10:00:00 | ||
| Guangxi Guiguan | 7,19 | 7,30 | 7,12 | +0,04 | +0,56% | 20,79M | 10:00:00 | ||
| Guangzhou Automobile A | 8,41 | 8,52 | 8,40 | -0,11 | -1,29% | 14,77M | 10:00:00 | ||
| Guangzhou Baiyunshan | 32,05 | 32,35 | 32,01 | -0,16 | -0,50% | 4,67M | 10:00:00 | ||
| Guangzhou Kingmed Diagnostics | 34,65 | 35,59 | 33,80 | -1,11 | -3,10% | 10,56M | 10:00:00 | ||
| Guangzhou Shiyuan Electronic | 32,79 | 33,41 | 32,63 | -0,11 | -0,33% | 2,35M | 09:56:57 | ||
| Guide Infrared A | 6,46 | 6,58 | 6,40 | -0,03 | -0,46% | 15,45M | 09:57:00 | ||
| Gujing Distill A | 247,77 | 251,88 | 247,04 | -2,83 | -1,13% | 861,78K | 10:00:00 | ||
| Guosen Securities | 8,78 | 8,85 | 8,72 | -0,01 | -0,11% | 10,72M | 09:57:00 | ||
| Guotai Junan Securities | 13,85 | 14,05 | 13,83 | -0,21 | -1,49% | 30,39M | 10:00:00 | ||
| Guoyuan Sec A | 6,51 | 6,59 | 6,50 | -0,08 | -1,21% | 21,01M | 10:00:00 | ||
| Gz Friendship A | 5,51 | 5,60 | 5,48 | -0,07 | -1,25% | 17,47M | 10:00:00 | ||
| Haid Group A | 52,52 | 53,31 | 51,99 | -0,42 | -0,79% | 3,68M | 10:00:00 | ||
| Haidilao Intl | 18,70 | 19,04 | 18,64 | -0,12 | -0,64% | 5,90M | 11:08:37 | ||
| Haitong Securities | 8,18 | 8,32 | 8,17 | -0,16 | -1,92% | 27,14M | 10:00:00 | ||
| Hangzhou First PV Material | 25,43 | 26,21 | 25,35 | -0,10 | -0,39% | 11,97M | 10:00:00 | ||
| Hangzhou Lion Electronics Co | 21,01 | 21,79 | 20,71 | +0,14 | +0,67% | 9,33M | 10:00:00 | ||
| Hangzhou Silan | 18,48 | 19,15 | 18,30 | +0,10 | +0,54% | 31,74M | 10:00:00 | ||
| Hangzhou Tigermed Consulting | 54,68 | 56,38 | 54,46 | -0,65 | -1,18% | 6,48M | 09:56:57 | ||
| Hansoh Pharmaceutical Group | 16,62 | 17,10 | 16,54 | -0,30 | -1,77% | 3,93M | 11:08:37 | ||
| Hengan | 27,20 | 27,40 | 27,10 | -0,10 | -0,37% | 1,40M | 11:08:37 | ||
| Hengli Petrochemical | 14,68 | 14,84 | 14,67 | -0,02 | -0,14% | 15,31M | 10:00:00 | ||
| Hik Vision Digi A | 32,59 | 32,82 | 32,31 | +0,01 | +0,03% | 13,79M | 10:00:00 | ||
| Hithink RoyalFlush Info Network | 116,38 | 117,38 | 115,44 | -0,62 | -0,53% | 4,01M | 09:57:00 | ||
| Hongfa Tech | 28,71 | 29,10 | 28,62 | -0,44 | -1,51% | 5,85M | 10:00:00 | ||
| Hongyuan Green Energy | 20,91 | 21,40 | 20,72 | -0,25 | -1,18% | 6,82M | 10:00:00 | ||
| Hoshine Silicon Industry | 52,15 | 54,92 | 52,00 | -1,84 | -3,41% | 2,78M | 10:00:00 | ||
| Hua Hong Semiconductor Ltd | 19,90 | 21,00 | 19,72 | +0,08 | +0,40% | 25,18M | 11:08:37 | ||
| Hua Xia Bank | 6,98 | 7,08 | 6,97 | -0,05 | -0,71% | 26,41M | 10:00:00 | ||
| Huadian Power A | 6,75 | 6,89 | 6,70 | -0,10 | -1,46% | 81,48M | 10:00:00 | ||
| Huadong Med A | 30,90 | 31,48 | 30,85 | -0,45 | -1,44% | 6,38M | 10:00:00 | ||
| Huafon Spandex A | 7,61 | 7,75 | 7,60 | -0,11 | -1,43% | 12,49M | 09:57:00 | ||
| Hualan Biolog A | 18,50 | 18,60 | 18,28 | +0,10 | +0,54% | 6,67M | 10:00:00 | ||
| Huali Industrial Group Co | 67,01 | 68,43 | 66,37 | -1,26 | -1,85% | 1,71M | 09:56:57 | ||
| Huaneng Lancang River A | 9,90 | 9,96 | 9,74 | +0,14 | +1,43% | 32,33M | 10:00:00 | ||
| Huaneng Power International | 9,11 | 9,20 | 9,06 | -0,01 | -0,11% | 57,21M | 10:00:00 | ||
| Huatai Securities | 13,69 | 13,87 | 13,68 | -0,12 | -0,87% | 37,15M | 10:00:00 | ||
| Huatian Tech A | 8,15 | 8,41 | 8,13 | -0,05 | -0,61% | 41,18M | 09:57:00 | ||
| Huaxia Eye Hospital | 23,88 | 24,18 | 23,73 | -0,21 | -0,87% | 1,96M | 09:56:57 | ||
| Huaxin Cement A | 15,08 | 15,47 | 15,01 | -0,27 | -1,76% | 5,87M | 10:00:00 | ||
| HUAYU Auto | 15,93 | 16,14 | 15,91 | -0,18 | -1,12% | 9,45M | 10:00:00 | ||
| Hubei Xingfa Chemicals | 21,96 | 22,45 | 21,96 | -0,40 | -1,79% | 9,69M | 10:00:00 | ||
| Huizhou Desay A | 99,30 | 100,69 | 97,87 | +0,30 | +0,30% | 3,39M | 09:57:00 | ||
| Humanwell Healthcare | 19,57 | 19,89 | 19,46 | -0,34 | -1,71% | 9,58M | 10:00:00 | ||
| Hundsun Tech | 20,11 | 20,32 | 19,98 | -0,19 | -0,94% | 12,92M | 10:00:00 | ||
| ICBC | 5,49 | 5,51 | 5,46 | +0,01 | +0,18% | 195,72M | 10:00:00 | ||
| IEIT SYSTEMS | 36,57 | 38,25 | 36,38 | -1,81 | -4,72% | 74,16M | 09:57:00 | ||
| Iflytek A | 41,14 | 42,11 | 41,07 | -1,02 | -2,42% | 21,41M | 10:00:00 | ||
| Imeik | 204,87 | 208,16 | 204,80 | -4,33 | -2,07% | 1,82M | 09:57:00 | ||
| Industrial Bank | 18,32 | 18,45 | 18,17 | +0,09 | +0,49% | 63,37M | 10:00:00 | ||
| Industrial Securities | 5,37 | 5,43 | 5,36 | -0,05 | -0,92% | 25,15M | 10:00:00 | ||
| Ingenic Semiconductor | 57,48 | 59,14 | 56,52 | +0,40 | +0,70% | 8,05M | 09:57:00 | ||
| Inner Mongolia BaoTou Steel | 1,550 | 1,570 | 1,550 | -0,010 | -0,64% | 162,91M | 10:00:00 | ||
| Inner Mongolia Yili | 28,77 | 29,15 | 28,72 | -0,25 | -0,86% | 33,35M | 10:00:00 | ||
| Innovent Biologics | 36,80 | 37,55 | 35,95 | +0,65 | +1,80% | 5,50M | 11:08:37 | ||
| Intl Container A | 9,48 | 9,60 | 9,40 | -0,04 | -0,42% | 21,54M | 10:00:00 | ||
| JA Solar Technology | 14,83 | 15,27 | 14,57 | +0,03 | +0,20% | 81,56M | 09:57:00 | ||
| Jason Furniture Hangzhou | 36,23 | 36,99 | 36,10 | -0,79 | -2,13% | 3,62M | 10:00:00 | ||
| JCET | 25,15 | 26,18 | 25,07 | +0,02 | +0,08% | 40,99M | 10:00:00 | ||
| Jd Health | 28,80 | 30,60 | 27,75 | +0,65 | +2,31% | 15,88M | 11:08:37 | ||
| JD Logistics | 9,02 | 9,30 | 8,97 | -0,04 | -0,44% | 7,53M | 11:08:37 | ||
| Jereh Oilfield A | 34,17 | 34,62 | 33,88 | -0,17 | -0,50% | 6,49M | 09:56:57 | ||
| Jiangsu Expressway | 11,73 | 11,88 | 11,69 | -0,06 | -0,51% | 5,78M | 10:00:00 | ||
| Jiangsu Expressway | 8,46 | 8,59 | 8,45 | -0,01 | -0,12% | 2,14M | 11:08:37 | ||
| Jiangsu Hengli Hydraulic | 50,43 | 50,98 | 49,88 | -0,85 | -1,66% | 5,97M | 10:00:00 | ||
| Jiangsu Hengrui | 43,27 | 43,59 | 42,36 | +0,57 | +1,34% | 37,43M | 10:00:00 | ||
| Jiangsu King's Luck Brewery | 53,13 | 54,34 | 53,00 | -1,00 | -1,85% | 2,81M | 10:00:00 | ||
| Jiangsu Yangnong Chemical | 60,90 | 62,71 | 60,87 | -1,68 | -2,69% | 2,72M | 10:00:00 | ||
| Jiangsu Zhongtian Tech | 15,23 | 15,87 | 15,18 | -0,11 | -0,72% | 87,76M | 10:00:00 | ||
| Jiangxi Copper A | 26,14 | 26,79 | 26,09 | +0,05 | +0,19% | 29,00M | 10:00:00 | ||
| Jiugui Liquor A | 54,52 | 55,60 | 54,20 | -1,13 | -2,03% | 4,58M | 10:00:00 | ||
| Joinn Laboratories China | 15,78 | 16,07 | 15,60 | -0,12 | -0,76% | 6,88M | 10:00:00 | ||
| Juewei Food | 18,89 | 19,37 | 18,84 | -0,48 | -2,48% | 8,65M | 10:00:00 | ||
| Junzheng Energy & Chemical | 4,28 | 4,35 | 4,27 | -0,06 | -1,38% | 23,83M | 10:00:00 | ||
| Kelun Pharm A | 32,90 | 33,81 | 32,85 | -0,51 | -1,53% | 13,93M | 09:57:00 | ||
| Kingdee Int Software | 8,28 | 8,54 | 8,27 | -0,08 | -0,96% | 7,33M | 11:08:37 | ||
| Kingsoft Corp Ltd | 25,40 | 26,10 | 25,35 | -0,05 | -0,20% | 3,51M | 11:08:37 | ||
| Kuaishou Technology | 56,55 | 57,30 | 55,60 | -0,30 | -0,53% | 14,54M | 11:08:37 | ||
| Kuang Chi Technologies | 18,08 | 18,57 | 18,06 | -0,48 | -2,59% | 22,53M | 09:57:00 | ||
| Kunlun Energy | 8,460 | 8,590 | 8,320 | +0,060 | +0,71% | 11,00M | 11:08:37 | ||
| Kweichow Moutai | 1.664,64 | 1.675,17 | 1.663,00 | -5,48 | -0,33% | 2,35M | 10:00:00 | ||
| Lao Jiao A | 180,35 | 183,43 | 179,30 | -0,37 | -0,21% | 5,50M | 10:00:00 | ||
| LB | 21,62 | 21,97 | 21,60 | -0,17 | -0,78% | 10,90M | 10:00:00 | ||
| Lenovo | 11,82 | 12,20 | 11,70 | -0,22 | -1,83% | 61,98M | 11:08:37 | ||
| Lens Technology | 14,90 | 15,22 | 14,88 | -0,29 | -1,91% | 19,68M | 09:57:00 | ||
| Lepu Medical Tech Beijing | 15,29 | 15,44 | 15,22 | -0,23 | -1,48% | 7,79M | 09:56:54 | ||
| Levima Advanced Materials | 16,33 | 16,68 | 16,26 | -0,13 | -0,79% | 3,05M | 09:56:54 | ||
| Li Auto | 80,50 | 82,05 | 79,25 | -0,80 | -0,98% | 9,25M | 11:08:37 | ||
| Li Ning Co Ltd | 21,95 | 22,25 | 21,40 | -0,05 | -0,23% | 13,45M | 11:08:37 | ||
| Lingyi iTech Guangdong | 4,69 | 4,78 | 4,68 | -0,06 | -1,26% | 38,46M | 10:00:00 | ||
| Livzon Pharm A | 39,03 | 39,59 | 38,91 | -0,35 | -0,89% | 4,34M | 10:00:00 | ||
| Longfor Properties | 13,38 | 14,18 | 13,22 | -0,24 | -1,76% | 17,54M | 11:08:37 | ||
| Luxshare Precision A | 31,11 | 31,76 | 31,00 | -0,78 | -2,45% | 61,61M | 10:00:00 | ||
| Mango Excellent Media | 23,24 | 23,68 | 23,01 | -0,43 | -1,82% | 17,14M | 09:57:00 | ||
| Maxscend Microelectronics | 86,02 | 89,12 | 85,47 | -0,44 | -0,51% | 8,87M | 09:57:00 | ||
| Meijin Energy A | 5,60 | 5,65 | 5,50 | +0,06 | +1,08% | 31,65M | 09:57:00 | ||
| Meituan | 119,00 | 121,40 | 117,50 | +0,30 | +0,25% | 15,84M | 11:08:37 | ||
| Merchant Express A | 11,69 | 11,83 | 11,59 | +0,09 | +0,78% | 15,70M | 09:57:00 | ||
| Metallurgical Corporation of China | 3,310 | 3,370 | 3,300 | 0,000 | 0,00% | 114,11M | 10:00:00 | ||
| Midea Group A | 67,03 | 67,78 | 66,50 | -0,56 | -0,83% | 19,17M | 10:00:00 | ||
| Ming Yang Smart | 10,35 | 10,62 | 10,35 | -0,07 | -0,67% | 31,07M | 10:00:00 | ||
| MINISO Holding | 45,40 | 46,05 | 44,15 | +1,00 | +2,25% | 4,34M | 11:08:37 | ||
| Montage Technology | 52,56 | 53,75 | 52,12 | -0,06 | -0,11% | 20,84M | 10:00:00 | ||
| Muyuan Foodstuff A | 47,96 | 49,29 | 47,50 | -0,50 | -1,03% | 20,90M | 10:00:00 | ||
| Nanjing King-friend Bio | 13,36 | 13,48 | 13,20 | -0,12 | -0,89% | 2,87M | 10:00:00 | ||
| NARI Tech | 23,00 | 23,23 | 22,90 | 0,00 | 0,00% | 35,06M | 10:00:00 | ||
| NAURA Technology | 304,98 | 313,00 | 303,52 | +0,98 | +0,32% | 7,14M | 10:00:00 | ||
| New China Life Insurance | 33,05 | 34,23 | 32,95 | -1,26 | -3,67% | 21,81M | 10:00:00 | ||
| New Hope Liuhe A | 10,10 | 10,50 | 10,07 | -0,30 | -2,89% | 35,57M | 10:00:00 | ||
| New Industries | 74,85 | 75,81 | 74,25 | -0,96 | -1,27% | 1,76M | 09:56:54 | ||
| New Material A | 33,00 | 33,83 | 32,85 | -0,45 | -1,35% | 7,01M | 10:00:00 | ||
| Ninestar | 27,47 | 28,34 | 27,40 | -0,43 | -1,54% | 7,24M | 09:57:00 | ||
| Ningbo Deye Technology Co | 100,01 | 101,39 | 95,86 | +3,14 | +3,24% | 5,71M | 10:00:00 | ||
| Ningbo Ginlong Tech | 57,79 | 59,25 | 56,80 | +0,19 | +0,33% | 4,37M | 09:57:00 | ||
| Ningbo Ronbay New Energy Tech | 28,30 | 28,89 | 28,27 | -0,66 | -2,28% | 4,24M | 10:00:00 | ||
| Ningbo Shanshan | 10,45 | 10,68 | 10,45 | -0,19 | -1,79% | 9,43M | 10:00:00 | ||
| Ningbo Tuopu | 56,92 | 57,65 | 56,00 | +0,03 | +0,05% | 5,93M | 10:00:00 | ||
| Ningbo Zhoushan Port | 3,62 | 3,67 | 3,59 | +0,01 | +0,28% | 26,78M | 10:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16,81 | 16,99 | 16,63 | +0,12 | +0,72% | 16,14M | 10:00:00 | ||
| Nongfu Spring | 43,45 | 43,75 | 43,30 | -0,25 | -0,57% | 2,58M | 11:08:37 | ||
| Offcn Education Tech | 2,43 | 2,48 | 2,42 | -0,07 | -2,80% | 96,54M | 09:57:00 | ||
| Oppein Home | 70,69 | 72,45 | 70,33 | -0,51 | -0,72% | 1,95M | 10:00:00 | ||
| Orient Securities | 8,12 | 8,22 | 8,11 | -0,08 | -0,98% | 19,57M | 10:00:00 | ||
| Oriental Yuhong A | 15,42 | 16,10 | 15,34 | -0,43 | -2,71% | 50,44M | 10:00:00 | ||
| People's Insurance | 5,45 | 5,52 | 5,43 | -0,06 | -1,09% | 55,53M | 10:00:00 | ||
| PetroChina A | 10,39 | 10,50 | 10,22 | +0,15 | +1,47% | 211,59M | 10:00:00 | ||
| Pgvt A | 2,970 | 3,020 | 2,950 | -0,010 | -0,34% | 56,34M | 09:57:00 | ||
| Pharmaron Beijing | 20,69 | 21,32 | 20,66 | -0,33 | -1,57% | 11,73M | 09:57:00 | ||
| PICC Property & Casualty | 10,44 | 10,58 | 10,38 | 0,00 | 0,00% | 10,16M | 11:08:37 | ||
| Ping An Bank A | 11,40 | 11,58 | 11,36 | -0,11 | -0,96% | 118,81M | 09:57:00 | ||
| Ping An Insurance | 43,76 | 44,35 | 43,62 | -0,34 | -0,77% | 42,19M | 10:00:00 | ||
| Poly Real Estate Group | 10,37 | 10,80 | 10,28 | -0,20 | -1,89% | 150,05M | 10:00:00 | ||
| Postal Savings Bank of China | 5,13 | 5,18 | 5,11 | -0,02 | -0,39% | 98,83M | 10:00:00 | ||
| Power Construction Corp of China | 5,38 | 5,44 | 5,34 | +0,03 | +0,56% | 157,37M | 10:00:00 | ||
| Pudong Development Bank | 8,54 | 8,64 | 8,51 | 0,00 | 0,00% | 40,05M | 10:00:00 | ||
| Qingdao Haier | 30,15 | 30,98 | 30,08 | -0,60 | -1,95% | 25,37M | 10:00:00 | ||
| Qinghai Saltlake A | 17,38 | 17,64 | 17,35 | -0,11 | -0,63% | 16,74M | 09:57:00 | ||
| Raas Blood A | 7,09 | 7,14 | 7,06 | -0,02 | -0,28% | 21,53M | 09:57:00 | ||
| Railway Signal Communication | 5,59 | 5,73 | 5,57 | -0,10 | -1,76% | 18,91M | 10:00:00 | ||
| Range Intelligent Computing Tech | 24,97 | 26,39 | 24,80 | -1,50 | -5,67% | 24,18M | 09:57:00 | ||
| Raytron Technology | 29,06 | 29,61 | 28,77 | -0,21 | -0,72% | 5,87M | 10:00:00 | ||
| Rongsheng A | 10,34 | 10,60 | 10,33 | -0,16 | -1,52% | 19,55M | 09:57:00 | ||
| S.F. Holding Co | 37,64 | 37,98 | 37,48 | -0,36 | -0,95% | 11,07M | 10:00:00 | ||
| SAIC Motor Corp | 14,09 | 14,37 | 14,08 | -0,29 | -2,02% | 18,86M | 10:00:00 | ||
| Salubris Pharm A | 26,89 | 27,38 | 26,81 | -0,48 | -1,75% | 4,01M | 09:56:54 | ||
| Sangfor Tech A | 54,61 | 54,83 | 53,61 | +0,04 | +0,07% | 2,28M | 09:57:00 | ||
| Sany Heavy Industry | 16,46 | 17,05 | 16,41 | -0,57 | -3,35% | 79,71M | 10:00:00 | ||
| Seazen Holdings | 11,07 | 11,59 | 11,04 | -0,32 | -2,81% | 22,27M | 10:00:00 | ||
| Semiconductor M | 43,11 | 43,99 | 42,90 | -0,02 | -0,05% | 34,96M | 10:00:00 | ||
| SenseTime Group Inc B | 1,31 | 1,40 | 1,30 | -0,06 | -4,38% | 493,56M | 10:45:09 | ||
| SG Micro | 74,14 | 76,09 | 73,83 | -0,41 | -0,55% | 2,50M | 09:57:00 | ||
| Shaanxi Coal Industry | 26,33 | 26,59 | 25,98 | +0,29 | +1,11% | 25,12M | 10:00:00 | ||
| Shandong Gold Mining | 29,08 | 29,70 | 29,05 | -0,27 | -0,92% | 16,48M | 10:00:00 | ||
| Shandong Hualu Hengsheng | 28,86 | 29,50 | 28,73 | +0,08 | +0,28% | 11,17M | 10:00:00 | ||
| Shandong Linglong Tyre | 21,09 | 21,49 | 21,03 | -0,26 | -1,22% | 10,40M | 10:00:00 | ||
| Shandong Nanshan | 3,810 | 3,880 | 3,800 | -0,020 | -0,52% | 95,51M | 10:00:00 | ||
| Shandong Weigao Medical Polymer | 4,93 | 5,21 | 4,93 | -0,25 | -4,83% | 5,00M | 11:08:37 | ||
| Shandong Zhongji Electrical | 160,92 | 167,39 | 160,10 | -7,47 | -4,44% | 24,53M | 09:57:00 | ||
| Shanghai Bairun A | 21,44 | 22,48 | 21,36 | -1,14 | -5,05% | 12,17M | 09:57:00 | ||
| Shanghai Baosight Software A | 39,14 | 40,03 | 38,93 | -0,88 | -2,20% | 5,19M | 10:00:00 | ||
| Shanghai Electric | 4,32 | 4,35 | 4,30 | 0,00 | 0,00% | 21,58M | 10:00:00 | ||
| Shanghai Fosun Pharm | 23,20 | 23,40 | 23,08 | -0,05 | -0,22% | 5,81M | 10:00:00 | ||
| Shanghai Fudan Microelectronics | 12,00 | 12,46 | 11,70 | +0,38 | +3,27% | 9,94M | 11:08:37 | ||
| Shanghai International Airport | 35,18 | 35,78 | 35,09 | -0,60 | -1,68% | 8,11M | 10:00:00 | ||
| Shanghai International Port | 5,76 | 5,82 | 5,72 | -0,01 | -0,17% | 20,96M | 10:00:00 | ||
| Shanghai Jin Jiang Hotels A | 27,49 | 27,83 | 27,44 | -0,35 | -1,26% | 7,23M | 10:00:00 | ||
| Shanghai Junshi Biosciences Co | 27,40 | 27,68 | 27,09 | -0,23 | -0,83% | 2,43M | 10:00:00 | ||
| Shanghai Lingang A | 10,83 | 11,19 | 10,82 | -0,18 | -1,64% | 8,12M | 10:00:00 | ||
| Shanghai Lujiazui Finance A | 10,22 | 10,75 | 10,17 | -0,11 | -1,07% | 11,20M | 10:00:00 | ||
| Shanghai M&G Stationery | 36,92 | 37,55 | 36,60 | -0,04 | -0,11% | 1,86M | 10:00:00 | ||
| Shanghai Pharm | 18,29 | 18,54 | 18,28 | -0,14 | -0,76% | 8,26M | 10:00:00 | ||
| Shanghai Putailai New Energy | 15,93 | 16,20 | 15,93 | -0,30 | -1,85% | 12,43M | 10:00:00 | ||
| Shanghai Rural Commercial Bank | 8,14 | 8,25 | 8,07 | -0,06 | -0,73% | 21,77M | 10:00:00 | ||
| Shanghai Yuyuan Tourist | 5,79 | 5,91 | 5,78 | -0,10 | -1,70% | 13,37M | 10:00:00 | ||
| Shanxi LuAn Energy | 23,04 | 23,45 | 23,02 | -0,11 | -0,48% | 15,51M | 10:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 247,97 | 251,41 | 247,65 | -3,19 | -1,27% | 2,37M | 10:00:00 | ||
| Shengyi Tech | 19,82 | 20,16 | 19,80 | -0,33 | -1,64% | 12,22M | 10:00:00 | ||
| Shennan Circuits A | 89,68 | 92,18 | 89,50 | -2,44 | -2,65% | 3,18M | 09:57:00 | ||
| Shenwan Hongyuan | 4,54 | 4,61 | 4,53 | -0,06 | -1,30% | 40,88M | 09:57:00 | ||
| Shenzhen Capchem Tech | 29,89 | 30,36 | 29,82 | -0,31 | -1,03% | 4,88M | 09:57:00 | ||
| Shenzhen Dynanonic | 33,53 | 34,10 | 33,37 | -0,35 | -1,03% | 3,86M | 09:57:00 | ||
| Shenzhen Inovance Tech | 58,80 | 59,81 | 58,50 | -0,91 | -1,52% | 8,02M | 09:56:54 | ||
| Shenzhen Kangtai Bio | 18,19 | 18,56 | 18,15 | -0,27 | -1,46% | 8,21M | 09:57:00 | ||
| Shenzhen Longsys Electronics | 85,64 | 88,97 | 85,58 | -1,26 | -1,45% | 6,11M | 09:57:00 | ||
| Shenzhen Mindray Bio-Medical | 298,90 | 300,81 | 296,12 | -0,79 | -0,26% | 2,82M | 09:57:00 | ||
| Shenzhen SC New Energy A | 66,09 | 67,72 | 65,10 | +0,76 | +1,16% | 6,35M | 09:57:00 | ||
| Shenzhen Transsion | 133,83 | 135,90 | 126,95 | +2,63 | +2,01% | 7,64M | 10:00:00 | ||
| Shenzhou Int | 77,45 | 79,90 | 77,00 | -1,05 | -1,34% | 2,04M | 11:08:37 | ||
| Shiji Info Tech A | 6,49 | 6,73 | 6,47 | 0,00 | 0,00% | 17,25M | 10:00:00 | ||
| Shinghwa Advanced Material | 39,07 | 39,73 | 38,93 | -0,45 | -1,14% | 1,42M | 10:00:00 | ||
| Shougang A | 3,12 | 3,17 | 3,11 | -0,04 | -1,27% | 37,34M | 10:00:00 | ||
| Shuanghui Dev A | 25,70 | 25,98 | 25,69 | -0,21 | -0,81% | 8,03M | 10:00:00 | ||
| Sichuan Chuantou Energy | 17,83 | 17,93 | 17,52 | +0,26 | +1,48% | 13,75M | 10:00:00 | ||
| Sichuan Road & Bridge | 7,65 | 7,72 | 7,60 | +0,03 | +0,39% | 20,53M | 10:00:00 | ||
| Sichuan Swellfun | 45,82 | 46,63 | 45,76 | -0,83 | -1,78% | 2,74M | 10:00:00 | ||
| Sino Biopharmaceutical | 2,88 | 2,93 | 2,80 | +0,04 | +1,41% | 49,57M | 11:08:37 | ||
| Sinolink Securities | 8,18 | 8,27 | 8,16 | -0,09 | -1,09% | 17,50M | 10:00:00 | ||
| Sinoma Science A | 15,59 | 15,82 | 15,56 | -0,06 | -0,38% | 6,14M | 09:56:57 | ||
| Sinopec Shanghai A | 2,78 | 2,82 | 2,78 | -0,02 | -0,71% | 25,71M | 10:00:00 | ||
| Sinopharm Group Co | 21,40 | 21,85 | 21,25 | -0,30 | -1,38% | 3,47M | 11:08:37 | ||
| Skshu Paint | 46,43 | 48,40 | 46,35 | -0,87 | -1,84% | 5,52M | 10:00:00 | ||
| Songcheng Performance Develop | 9,96 | 10,12 | 9,93 | -0,15 | -1,48% | 15,14M | 09:57:00 | ||
| Soochow Securities | 6,44 | 6,52 | 6,42 | -0,06 | -0,92% | 23,88M | 10:00:00 | ||
| Southwest Securities | 3,82 | 3,87 | 3,81 | -0,03 | -0,78% | 23,57M | 10:00:00 | ||
| StarPower Semiconductor | 87,80 | 91,13 | 87,30 | -1,19 | -1,34% | 3,83M | 10:00:00 | ||
| Sun Paper A | 15,20 | 15,45 | 15,16 | -0,25 | -1,62% | 10,01M | 09:57:00 | ||
| Sungrow Power Supply | 99,90 | 102,42 | 99,70 | -1,27 | -1,25% | 7,05M | 09:57:00 | ||
| Sunny Optical Tech | 41,90 | 43,10 | 41,25 | +0,10 | +0,24% | 7,51M | 11:08:37 | ||
| Sunwoda Electronic | 14,56 | 14,84 | 14,54 | -0,18 | -1,22% | 16,27M | 09:57:00 | ||
| Suzhou Dongshan A | 15,42 | 15,89 | 15,36 | -0,45 | -2,84% | 21,72M | 09:57:00 | ||
| Suzhou Maxwell | 134,63 | 137,16 | 132,94 | 0,00 | 0,00% | 2,50M | 09:57:00 | ||
| Sz Energy A | 7,46 | 7,55 | 7,40 | +0,02 | +0,27% | 27,42M | 09:56:57 | ||
| Tbea Co Ltd | 14,89 | 15,08 | 14,79 | -0,02 | -0,13% | 54,26M | 10:00:00 | ||
| Tcl Corp A | 4,30 | 4,47 | 4,27 | -0,16 | -3,59% | 403,73M | 09:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,88 | 11,15 | 10,75 | -0,10 | -0,91% | 118,71M | 09:57:00 | ||
| Tencent Holdings | 380,20 | 386,00 | 373,40 | +2,80 | +0,74% | 16,61M | 11:08:37 | ||
| Thunder Software Tech | 48,37 | 49,95 | 48,28 | -1,78 | -3,55% | 17,60M | 09:57:00 | ||
| Tianqi Lithium | 29,60 | 30,10 | 29,25 | +0,15 | +0,51% | 895,20K | 11:08:37 | ||
| Tianqi Lithium A | 35,99 | 36,88 | 35,87 | -0,40 | -1,10% | 15,67M | 09:57:00 | ||
| Tianshan Aluminum | 8,30 | 8,52 | 8,25 | +0,04 | +0,48% | 63,62M | 09:56:57 | ||
| Tianshan Cemen A | 6,08 | 6,20 | 6,06 | -0,10 | -1,62% | 9,88M | 09:57:00 | ||
| Tinci Materials A | 19,67 | 19,90 | 19,31 | +0,01 | +0,05% | 17,29M | 10:00:00 | ||
| Tingyi Holding | 9,96 | 10,20 | 9,92 | -0,08 | -0,80% | 8,01M | 11:08:37 | ||
| Tongcheng-Elong | 17,86 | 18,44 | 17,74 | -0,34 | -1,87% | 10,99M | 11:08:37 | ||
| TongKun Group | 15,15 | 15,54 | 15,12 | -0,36 | -2,32% | 24,73M | 10:00:00 | ||
| Tongwei Co Ltd | 21,98 | 22,50 | 21,85 | -0,33 | -1,48% | 30,85M | 10:00:00 | ||
| Top Choice Medical Investment | 60,07 | 61,56 | 60,07 | -1,71 | -2,77% | 2,89M | 10:00:00 | ||
| Topsports Intl | 5,34 | 5,46 | 5,27 | +0,01 | +0,19% | 6,81M | 11:08:37 | ||
| TravelSky Technology | 10,56 | 11,02 | 10,50 | -0,24 | -2,22% | 1,24M | 11:08:37 | ||
| Trina Solar Co | 20,52 | 21,19 | 20,32 | -0,36 | -1,72% | 19,16M | 10:00:00 | ||
| Tsingtao Brewery | 81,59 | 83,65 | 81,30 | -1,82 | -2,18% | 6,62M | 10:00:00 | ||
| Unigroup Guoxin Microelectronics | 55,08 | 56,68 | 54,51 | +0,14 | +0,26% | 20,58M | 09:57:00 | ||
| Unisplendour Corp Ltd | 21,88 | 22,69 | 21,80 | -1,10 | -4,79% | 83,25M | 09:57:00 | ||
| Universal Scientific Industrial | 14,77 | 15,05 | 14,74 | -0,28 | -1,86% | 7,35M | 10:00:00 | ||
| Valin Steel A | 5,21 | 5,29 | 5,19 | -0,01 | -0,19% | 65,93M | 10:00:00 | ||
| Walvax BioTech | 13,45 | 13,60 | 13,39 | -0,11 | -0,81% | 9,55M | 09:57:00 | ||
| Wanhua Chemical | 90,12 | 91,01 | 90,01 | -0,42 | -0,46% | 7,43M | 10:00:00 | ||
| Want Want China | 4,76 | 4,78 | 4,70 | +0,07 | +1,49% | 10,00M | 11:08:37 | ||
| Weichai Power A | 16,19 | 16,64 | 16,19 | -0,40 | -2,41% | 48,67M | 09:57:00 | ||
| Western Superconducting | 41,11 | 41,90 | 40,57 | +0,16 | +0,39% | 4,11M | 10:00:00 | ||
| Wharf | 25,70 | 26,15 | 25,60 | +0,05 | +0,19% | 831,33K | 11:08:37 | ||
| Will Semiconductor | 93,40 | 95,05 | 92,76 | -0,60 | -0,64% | 9,22M | 10:00:00 | ||
| Wingtech Technology | 30,08 | 30,97 | 29,76 | +0,08 | +0,27% | 18,80M | 10:00:00 | ||
| Wujiang Silk A | 8,98 | 9,15 | 8,97 | -0,16 | -1,75% | 10,36M | 10:00:00 | ||
| Wuliangye A | 150,06 | 151,94 | 150,00 | -1,52 | -1,00% | 10,20M | 09:57:00 | ||
| Wus Circuit A | 31,16 | 32,28 | 31,02 | -0,99 | -3,08% | 33,27M | 09:57:00 | ||
| WuXi AppTec | 42,26 | 42,92 | 41,98 | -0,16 | -0,38% | 36,71M | 10:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,00 | 20,35 | 19,82 | -0,15 | -0,74% | 15,38M | 09:57:00 | ||
| Xcmg Machinery A | 7,64 | 7,95 | 7,64 | -0,34 | -4,26% | 101,79M | 09:56:57 | ||
| Xiamen Faratronic | 84,03 | 86,32 | 83,57 | -2,29 | -2,65% | 2,69M | 10:00:00 | ||
| Xian LONGi Silicon Materials | 18,49 | 18,70 | 18,37 | -0,04 | -0,22% | 67,52M | 10:00:00 | ||
| Xiaomi | 18,14 | 18,54 | 18,02 | -0,30 | -1,63% | 81,90M | 11:08:37 | ||
| Xinyi Glass | 9,71 | 9,80 | 9,56 | +0,04 | +0,41% | 5,17M | 11:08:37 | ||
| Xinyi Solar | 5,22 | 5,27 | 5,14 | -0,02 | -0,38% | 14,62M | 11:08:37 | ||
| Xishan Coal A | 11,12 | 11,37 | 11,10 | -0,14 | -1,24% | 43,65M | 09:57:00 | ||
| Xj Goldwind A | 7,97 | 8,10 | 7,87 | +0,07 | +0,89% | 38,04M | 09:57:00 | ||
| Xpeng | 32,35 | 33,50 | 32,00 | -0,20 | -0,61% | 10,06M | 11:08:37 | ||
| Yadea Group | 13,440 | 13,840 | 13,080 | 0,000 | 0,00% | 8,94M | 11:08:37 | ||
| Yanghe Brewery A | 94,16 | 95,05 | 94,11 | -0,94 | -0,99% | 5,24M | 10:00:00 | ||
| Yankuang Energy | 25,61 | 25,87 | 25,40 | +0,05 | +0,20% | 21,35M | 10:00:00 | ||
| Yealink Network Tech | 38,09 | 38,50 | 37,20 | +0,73 | +1,95% | 7,52M | 09:57:00 | ||
| Yifeng Pharmacy Chain | 45,77 | 46,24 | 45,53 | -0,15 | -0,33% | 2,32M | 10:00:00 | ||
| Yiling Pharma A | 18,18 | 18,39 | 18,17 | -0,24 | -1,30% | 8,69M | 09:57:00 | ||
| Yongxing Special Stainless Steel | 44,60 | 45,37 | 44,45 | -0,70 | -1,55% | 4,92M | 09:56:57 | ||
| Yonyou Network Tech | 11,11 | 11,29 | 10,97 | -0,02 | -0,18% | 13,41M | 10:00:00 | ||
| Youngor | 7,94 | 8,05 | 7,91 | -0,09 | -1,12% | 13,12M | 10:00:00 | ||
| YTO Express | 16,88 | 17,20 | 16,80 | -0,26 | -1,52% | 13,28M | 10:00:00 | ||
| Yum China Holdings | 277,80 | 284,80 | 276,20 | -3,20 | -1,14% | 438,70K | 11:08:37 | ||
| YUNDA Holding | 8,94 | 9,23 | 8,91 | -0,30 | -3,25% | 37,92M | 10:00:00 | ||
| Yunnan Alumin A | 14,53 | 14,90 | 14,43 | +0,10 | +0,69% | 46,73M | 09:57:00 | ||
| Yunnan Baiyao A | 54,22 | 54,75 | 54,04 | -0,15 | -0,28% | 4,56M | 09:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 53,87 | 54,60 | 53,81 | -0,90 | -1,64% | 2,36M | 09:56:57 | ||
| Yunnan Chuangxin New Material | 39,05 | 40,15 | 39,03 | -0,60 | -1,51% | 7,75M | 09:57:00 | ||
| Yunnan Yuntianhua | 20,51 | 20,74 | 20,38 | +0,03 | +0,15% | 27,77M | 10:00:00 | ||
| Yuyue Medical A | 39,75 | 39,95 | 39,40 | +0,10 | +0,25% | 6,33M | 10:00:00 | ||
| Zangge Holding | 26,66 | 27,15 | 26,60 | -0,19 | -0,71% | 7,07M | 10:00:00 | ||
| Zhangzhou Pientzehuang | 228,61 | 231,80 | 227,30 | -2,78 | -1,20% | 1,35M | 10:00:00 | ||
| Zhejiang Century Huatong | 3,96 | 4,03 | 3,96 | -0,09 | -2,22% | 73,95M | 09:57:00 | ||
| Zhejiang Chint Electrics | 21,93 | 22,15 | 21,71 | +0,04 | +0,18% | 16,98M | 10:00:00 | ||
| Zhejiang Dingli Machinery | 65,36 | 66,53 | 65,05 | -1,03 | -1,55% | 2,76M | 10:00:00 | ||
| Zhejiang Huahai Pharm | 17,10 | 17,55 | 16,98 | -0,42 | -2,40% | 16,72M | 10:00:00 | ||
| Zhejiang Huayou Cobalt | 28,78 | 29,24 | 28,70 | -0,07 | -0,24% | 18,77M | 10:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 31,91 | 32,99 | 31,87 | -0,49 | -1,51% | 16,38M | 09:57:00 | ||
| Zhejiang Jiuzhou Pharm | 15,10 | 15,36 | 15,07 | -0,16 | -1,05% | 7,87M | 10:00:00 | ||
| Zhejiang Leapmotor Technology | 29,15 | 29,80 | 28,80 | +0,10 | +0,34% | 3,21M | 11:08:37 | ||
| Zhejiang Nhu A | 19,28 | 19,59 | 19,22 | -0,26 | -1,33% | 16,12M | 09:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21,64 | 21,89 | 21,24 | +0,07 | +0,33% | 24,02M | 09:57:00 | ||
| Zhejiang Satellite Petrochem A | 18,59 | 18,95 | 18,56 | 0,00 | 0,00% | 11,46M | 09:57:00 | ||
| Zhejiang Supcon Technology Co | 41,96 | 43,08 | 41,85 | -1,39 | -3,21% | 6,66M | 10:00:00 | ||
| Zhejiang Supor A | 53,78 | 54,39 | 52,58 | -0,80 | -1,47% | 2,95M | 09:57:00 | ||
| Zhejiang Weiming Environment | 21,25 | 21,48 | 20,95 | -0,08 | -0,38% | 3,85M | 10:00:00 | ||
| Zhenhua Tech A | 44,72 | 45,80 | 44,02 | +0,01 | +0,02% | 8,90M | 10:00:00 | ||
| Zheshang Securities | 11,20 | 11,53 | 11,19 | -0,13 | -1,15% | 60,21M | 10:00:00 | ||
| Zhongsheng | 14,46 | 14,68 | 14,14 | +0,22 | +1,54% | 5,39M | 11:08:37 | ||
| Zhongtai Securities Co | 6,25 | 6,33 | 6,25 | -0,07 | -1,11% | 12,50M | 10:00:00 | ||
| Zhuzhou CRRC Times Electric | 47,55 | 48,60 | 47,38 | -0,45 | -0,94% | 2,78M | 10:00:00 | ||
| Zhuzhou Kibing | 7,68 | 7,99 | 7,66 | -0,31 | -3,88% | 38,91M | 10:00:00 | ||
| Zijin Mining A | 18,05 | 18,48 | 18,01 | -0,15 | -0,82% | 132,81M | 10:00:00 | ||
| Zte A | 26,99 | 27,48 | 26,95 | -0,27 | -0,99% | 44,12M | 09:57:00 |
Мой прогноз
Каков ваш прогноз по инструменту HS Stock Connect China 500?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: HS Stock Connect China 500
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.