Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25,95 | 26,15 | 24,50 | +1,70 | +7,01% | 7,85M | 11:08:22 | ||
Aluminum Corp of China | 5,690 | 5,800 | 5,610 | +0,110 | +1,97% | 32,97M | 11:08:22 | ||
ANE | 6,27 | 6,47 | 6,25 | -0,08 | -1,26% | 1,90M | 11:08:22 | ||
AviChina | 3,67 | 3,76 | 3,65 | 0,00 | 0,00% | 8,54M | 11:08:22 | ||
Canggang Railway | 1,02 | 1,08 | 1,01 | -0,04 | -3,77% | 22,84M | 11:08:22 | ||
CGN Mining | 2,920 | 2,950 | 2,800 | +0,100 | +3,55% | 36,46M | 11:08:22 | ||
China Conch Venture | 6,33 | 6,45 | 6,26 | -0,05 | -0,78% | 3,97M | 11:08:22 | ||
China Energy Engineering | 0,890 | 0,910 | 0,880 | 0,000 | 0,00% | 16,19M | 11:08:22 | ||
China Gold Int. | 53,15 | 54,20 | 52,45 | +1,65 | +3,20% | 1,64M | 11:08:22 | ||
China Hongqiao | 12,88 | 13,20 | 12,70 | +0,06 | +0,47% | 49,85M | 11:08:22 | ||
China Mer | 12,52 | 12,62 | 12,40 | +0,06 | +0,48% | 3,35M | 11:08:22 | ||
China Nonferrous Mining | 7,160 | 7,280 | 6,970 | +0,260 | +3,77% | 17,95M | 11:08:22 | ||
China Oriental | 1,090 | 1,100 | 1,080 | -0,010 | -0,91% | 3,21M | 11:08:22 | ||
China Risun Group | 3,030 | 3,070 | 3,030 | -0,010 | -0,33% | 6,00M | 11:08:22 | ||
CMOC | 7,19 | 7,34 | 7,13 | +0,27 | +3,90% | 35,33M | 11:08:22 | ||
COSCO Shipping Energy | 11,36 | 11,50 | 10,84 | +0,38 | +3,46% | 9,64M | 11:08:22 | ||
COSCO Shipping H | 14,60 | 14,98 | 14,28 | +0,60 | +4,29% | 58,61M | 11:08:22 | ||
COSCO Shipping Ports HK | 5,82 | 5,89 | 5,55 | +0,29 | +5,24% | 17,79M | 11:08:22 | ||
Cowell E Holdings Inc | 22,600 | 23,100 | 22,100 | +0,750 | +3,43% | 4,82M | 11:08:22 | ||
CRRC Corp | 4,96 | 4,98 | 4,77 | +0,21 | +4,42% | 35,23M | 11:08:22 | ||
Dongfeng Motor Group | 2,38 | 2,46 | 2,36 | -0,06 | -2,46% | 63,42M | 11:08:22 | ||
Dongyue Group Ltd | 8,72 | 9,05 | 8,64 | +0,02 | +0,23% | 23,62M | 11:08:22 | ||
Flat Glass | 15,22 | 16,30 | 15,00 | -0,74 | -4,64% | 9,75M | 11:08:22 | ||
Ganfeng Lithium | 21,10 | 21,95 | 20,85 | -0,15 | -0,71% | 7,70M | 11:08:22 | ||
GCL-Poly Energy | 1,420 | 1,480 | 1,410 | -0,020 | -1,39% | 188,64M | 11:08:22 | ||
Global New Material International Holdings | 3,77 | 3,86 | 3,74 | -0,09 | -2,33% | 1,47M | 11:08:22 | ||
Haitian Int | 24,15 | 24,40 | 23,70 | +0,45 | +1,90% | 1,43M | 11:08:22 | ||
JD Logistics | 8,59 | 8,83 | 8,55 | -0,07 | -0,81% | 5,16M | 11:08:22 | ||
Jiangsu Expressway | 8,42 | 8,48 | 8,26 | +0,10 | +1,20% | 2,73M | 11:08:22 | ||
Jiangxi Copper | 16,36 | 16,62 | 16,26 | +0,26 | +1,61% | 8,05M | 11:08:22 | ||
Jinchuan Intl Resources | 0,860 | 0,910 | 0,850 | +0,030 | +3,61% | 43,92M | 11:08:22 | ||
Kerry Logistics Network | 9,23 | 9,34 | 9,11 | +0,04 | +0,44% | 312,48K | 11:08:22 | ||
Kingboard Chemical Holdings Ltd | 18,86 | 19,50 | 18,74 | -0,24 | -1,26% | 5,99M | 11:08:22 | ||
Kingboard Laminates | 7,88 | 8,10 | 7,78 | -0,04 | -0,51% | 11,74M | 11:08:22 | ||
Lee & Man Paper Manufacturing | 2,31 | 2,37 | 2,28 | -0,03 | -1,28% | 9,94M | 11:08:22 | ||
LK Tech | 3,710 | 3,840 | 3,670 | -0,060 | -1,59% | 5,13M | 11:08:22 | ||
Lonking Holdings | 1,580 | 1,600 | 1,520 | +0,060 | +3,95% | 9,09M | 11:08:22 | ||
MMG Ltd | 3,290 | 3,340 | 3,230 | +0,090 | +2,81% | 55,98M | 11:08:22 | ||
Nine Dragons Paper | 3,44 | 3,59 | 3,37 | -0,13 | -3,64% | 19,48M | 11:08:22 | ||
Orient Overseas Int | 139,70 | 144,00 | 139,10 | +2,90 | +2,12% | 2,31M | 11:08:22 | ||
Pacific Basin Shipping | 2,680 | 2,730 | 2,630 | +0,090 | +3,47% | 28,85M | 11:08:22 | ||
Q Tech | 3,66 | 3,77 | 3,43 | +0,26 | +7,65% | 17,05M | 11:08:22 | ||
Realord Group | 5,24 | 5,29 | 5,23 | -0,04 | -0,76% | 704,00K | 11:08:22 | ||
REPT BATTERO Energy | 14,64 | 14,78 | 14,54 | +0,14 | +0,97% | 155,00K | 11:08:22 | ||
Sany Heavy Equipment Int | 5,25 | 5,53 | 5,20 | -0,20 | -3,67% | 10,43M | 11:08:22 | ||
Shandong Gold | 17,18 | 17,70 | 17,10 | +0,48 | +2,87% | 8,52M | 11:08:22 | ||
Shanghai Electric H | 1,520 | 1,540 | 1,510 | 0,000 | 0,00% | 2,83M | 11:08:22 | ||
Shenzhen Int Hlds | 6,83 | 6,90 | 6,75 | +0,09 | +1,34% | 7,60M | 11:08:22 | ||
Sinofert Holdings | 0,950 | 0,980 | 0,950 | -0,020 | -2,06% | 5,57M | 11:08:22 | ||
Sinopec Shanghai Petrochemical H | 1,120 | 1,150 | 1,110 | -0,010 | -0,88% | 8,59M | 11:08:22 | ||
Sinotruk Hong Kong | 18,78 | 19,06 | 18,46 | +0,48 | +2,62% | 2,32M | 11:08:22 | ||
SITC Int | 21,10 | 21,80 | 20,75 | +0,50 | +2,43% | 7,58M | 11:08:22 | ||
Sunny Optical Tech | 48,95 | 50,40 | 47,40 | +2,05 | +4,37% | 21,37M | 11:08:22 | ||
Theme Intl | 0,550 | 0,580 | 0,540 | -0,020 | -3,51% | 8,68M | 11:08:22 | ||
Tiangong Intl | 1,72 | 1,74 | 1,69 | -0,01 | -0,58% | 2,83M | 11:08:22 | ||
Tianneng Power Int | 5,95 | 6,08 | 5,88 | +0,04 | +0,68% | 6,11M | 11:08:22 | ||
Tianqi Lithium | 28,75 | 30,10 | 28,65 | -0,20 | -0,69% | 2,07M | 11:08:22 | ||
Weichai Power Co | 14,34 | 14,64 | 14,18 | +0,14 | +0,99% | 7,67M | 11:08:22 | ||
Xinte Energy | 9,06 | 9,46 | 9,04 | -0,22 | -2,37% | 2,76M | 11:08:22 | ||
Xinyi Glass | 9,75 | 10,10 | 9,50 | +0,22 | +2,31% | 21,56M | 11:08:22 | ||
Xinyi Solar | 4,71 | 5,09 | 4,60 | -0,27 | -5,42% | 58,12M | 11:08:22 | ||
Yuexiu Transport Infrastructure | 4,08 | 4,13 | 4,04 | -0,04 | -0,97% | 2,99M | 11:08:22 | ||
Zhaojin Mining Industry | 14,64 | 14,78 | 14,24 | +0,84 | +6,09% | 20,24M | 11:08:22 | ||
Zhejiang Expressway | 5,30 | 5,37 | 5,21 | +0,05 | +0,95% | 6,29M | 11:08:22 | ||
Zhuzhou CRRC | 29,85 | 30,25 | 29,15 | +0,60 | +2,05% | 1,79M | 11:08:22 | ||
Zijin Mining Group | 17,04 | 17,26 | 16,72 | +0,64 | +3,90% | 53,07M | 11:08:22 | ||
Zoomlion Heavy Industry | 5,78 | 5,84 | 5,66 | +0,16 | +2,85% | 10,47M | 11:08:22 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.