Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4,480 | 4,660 | 4,460 | -0,170 | -3,66% | 1,05M | 08:00:09 | ||
Air China Ltd | 4,44 | 4,59 | 4,43 | -0,15 | -3,27% | 20,10M | 08:00:04 | ||
Alibaba Pictures | 0,495 | 0,510 | 0,485 | -0,015 | -2,94% | 62,89M | 06:59:26 | ||
ANTA Sports Products | 88,45 | 88,75 | 87,60 | -0,80 | -0,90% | 1,57M | 08:00:41 | ||
BAIC Motor Corp Ltd | 2,29 | 2,35 | 2,29 | -0,04 | -1,72% | 4,96M | 08:00:13 | ||
Beijing Capital Int Airport | 2,84 | 2,97 | 2,83 | -0,13 | -4,38% | 14,44M | 08:00:18 | ||
Boc Aviation | 58,10 | 58,60 | 57,65 | -0,90 | -1,53% | 185,29K | 08:00:17 | ||
Boe Varitronix | 5,610 | 5,800 | 5,560 | -0,230 | -3,94% | 1,63M | 08:00:01 | ||
Bosideng Int Holdings | 4,810 | 4,840 | 4,750 | -0,010 | -0,21% | 7,65M | 08:00:15 | ||
Brilliance China Automotive | 6,61 | 6,73 | 6,57 | -0,02 | -0,30% | 8,59M | 08:00:01 | ||
BYD Co. | 211,60 | 212,80 | 210,20 | -2,60 | -1,21% | 2,81M | 08:00:03 | ||
Cafe De Coral Holdings Ltd | 8,55 | 8,72 | 8,46 | -0,19 | -2,17% | 552,00K | 08:00:01 | ||
Cathay Airways | 8,39 | 8,64 | 8,32 | -0,26 | -3,01% | 14,33M | 08:00:35 | ||
Chervon Holdings | 24,85 | 25,15 | 24,05 | +0,15 | +0,61% | 333,70K | 08:00:04 | ||
China Chunlai Education | 4,800 | 4,810 | 4,720 | +0,020 | +0,42% | 280,00K | 06:53:36 | ||
China East Education Holdings | 2,51 | 2,58 | 2,50 | -0,11 | -4,20% | 2,30M | 06:50:38 | ||
China Eastern Airlines | 2,21 | 2,27 | 2,19 | -0,06 | -2,64% | 6,32M | 08:00:07 | ||
China Education | 5,11 | 5,31 | 5,08 | -0,20 | -3,77% | 4,61M | 08:00:04 | ||
China Kepei Education | 1,84 | 1,91 | 1,79 | -0,06 | -3,16% | 4,21M | 06:50:57 | ||
China Literature | 27,80 | 28,30 | 27,55 | -0,60 | -2,11% | 1,41M | 08:00:07 | ||
China MeiDong Auto | 2,91 | 3,00 | 2,82 | -0,10 | -3,32% | 5,46M | 08:00:10 | ||
China Ruyi Holdings | 2,12 | 2,16 | 2,11 | -0,04 | -1,85% | 21,37M | 08:00:10 | ||
China Southern Airlines | 3,24 | 3,42 | 3,20 | -0,17 | -4,99% | 20,52M | 08:00:04 | ||
China Tourism Group Duty Free | 71,55 | 74,30 | 71,30 | -2,45 | -3,31% | 957,50K | 08:00:22 | ||
China Yongda Automobiles Services | 2,17 | 2,23 | 2,16 | -0,08 | -3,56% | 2,22M | 08:00:01 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,82 | 10,50 | -0,18 | -1,66% | 4,22M | 08:00:05 | ||
Citychamp Watch Jewellery | 1,020 | 1,030 | 1,010 | -0,010 | -0,97% | 970,00K | 06:56:19 | ||
EEKA Fashion Holdings | 11,30 | 11,66 | 11,20 | -0,26 | -2,25% | 687,50K | 08:00:16 | ||
Fenbi | 4,18 | 4,25 | 4,09 | 0,00 | 0,00% | 2,45M | 08:00:36 | ||
Fosun Tourism | 4,44 | 4,64 | 4,42 | -0,20 | -4,31% | 1,32M | 06:59:43 | ||
Fu Shou Yuan Int | 5,31 | 5,47 | 5,31 | -0,09 | -1,67% | 4,16M | 08:00:09 | ||
Fuyao Glass Industry Group | 44,30 | 44,65 | 43,80 | -0,02 | -0,04% | 864,40K | 08:00:13 | ||
Galaxy Entertainment Group | 39,80 | 39,95 | 39,30 | -0,50 | -1,24% | 5,26M | 08:00:21 | ||
Geely Automobile | 10,14 | 10,30 | 10,00 | -0,24 | -2,31% | 27,21M | 08:00:21 | ||
Great Wall Motor | 13,92 | 14,32 | 13,92 | -0,24 | -1,69% | 11,58M | 08:00:21 | ||
Guangzhou Automobile Group | 3,34 | 3,50 | 3,33 | -0,18 | -5,11% | 19,57M | 08:00:11 | ||
Haichang | 0,790 | 0,820 | 0,780 | -0,040 | -4,82% | 20,18M | 08:00:07 | ||
Haidilao Intl | 19,16 | 19,42 | 18,92 | -0,20 | -1,03% | 2,66M | 08:00:20 | ||
Haier Smart Home Co | 29,15 | 29,30 | 28,55 | +0,10 | +0,34% | 5,65M | 08:00:44 | ||
Helens International Holdings | 3,17 | 3,23 | 3,09 | -0,10 | -3,06% | 2,88M | 08:00:07 | ||
Hisense Home | 35,70 | 35,75 | 34,45 | +0,65 | +1,85% | 1,07M | 06:59:03 | ||
International Alliance | 0,720 | 0,780 | 0,710 | -0,050 | -6,49% | 28,76M | 08:00:01 | ||
Jiumaojiu Int | 5,32 | 5,42 | 5,24 | -0,09 | -1,66% | 8,05M | 08:00:44 | ||
Johnson Electric | 12,24 | 12,48 | 12,10 | -0,14 | -1,13% | 845,69K | 08:00:08 | ||
Js Global Lifestyle | 1,50 | 1,51 | 1,48 | -0,01 | -0,66% | 692,00K | 06:59:13 | ||
Keep | 7,99 | 8,24 | 7,90 | -0,10 | -1,24% | 3,26M | 08:00:06 | ||
Li Auto | 79,40 | 82,00 | 78,20 | -2,80 | -3,41% | 10,99M | 08:00:12 | ||
Li Ning Co Ltd | 23,15 | 23,85 | 22,65 | -0,90 | -3,74% | 12,25M | 08:00:16 | ||
Linmon Media | 8,74 | 9,01 | 8,70 | -0,27 | -3,00% | 143,90K | 06:42:06 | ||
Luk Fook Holdings Int | 19,04 | 19,18 | 18,86 | -0,20 | -1,04% | 133,01K | 08:00:10 | ||
L’Occitane International | 31,55 | 31,80 | 31,45 | -0,05 | -0,16% | 947,50K | 08:00:16 | ||
Man Wah Holdings | 6,90 | 7,00 | 6,81 | -0,03 | -0,43% | 2,38M | 08:00:20 | ||
Maoyan Entertainment | 9,23 | 9,26 | 9,09 | -0,09 | -0,97% | 1,14M | 08:00:15 | ||
Melco Int Development | 6,57 | 6,59 | 6,47 | -0,02 | -0,30% | 1,21M | 08:00:08 | ||
MGM China Holdings | 14,40 | 14,42 | 14,14 | 0,00 | 0,00% | 1,01M | 08:00:03 | ||
MINISO Holding | 44,00 | 44,50 | 43,05 | -0,45 | -1,01% | 1,38M | 08:00:22 | ||
Minth Group Ltd | 15,86 | 16,24 | 15,78 | -0,32 | -1,98% | 1,60M | 08:00:42 | ||
Mobvista | 3,62 | 3,96 | 3,20 | +0,33 | +10,03% | 11,44M | 08:00:36 | ||
Mog | 1,36 | 1,42 | 1,35 | -0,07 | -4,90% | 31,92M | 08:00:28 | ||
MTR | 28,60 | 28,90 | 28,50 | -0,30 | -1,04% | 3,12M | 08:00:29 | ||
Nagacorp Ltd | 4,10 | 4,34 | 4,10 | -0,30 | -6,82% | 1,96M | 08:00:05 | ||
Nayuki Holdings | 2,64 | 2,70 | 2,61 | -0,06 | -2,22% | 1,26M | 06:58:26 | ||
Nexteer Automotive Group Ltd | 4,25 | 4,42 | 4,21 | -0,13 | -2,97% | 2,33M | 08:00:16 | ||
Pop Mart Intl | 34,60 | 35,70 | 34,25 | -0,09 | -0,26% | 1,91M | 08:00:16 | ||
Samsonite International SA | 25,80 | 26,35 | 25,75 | -0,30 | -1,15% | 1,49M | 08:00:41 | ||
Sands China | 20,200 | 20,300 | 20,000 | -0,300 | -1,46% | 6,16M | 08:00:33 | ||
Shanghai Chicmax Cosmetic | 49,40 | 49,95 | 48,90 | -0,80 | -1,59% | 176,40K | 08:00:20 | ||
Shenzhou Int | 78,90 | 79,90 | 78,30 | -1,25 | -1,56% | 2,15M | 08:00:43 | ||
SJM Holdings Ltd | 3,08 | 3,11 | 3,04 | -0,05 | -1,60% | 4,40M | 08:00:06 | ||
Skyworth Digital | 2,960 | 3,040 | 2,940 | -0,070 | -2,31% | 1,87M | 08:00:03 | ||
Smoore Intl | 8,47 | 8,63 | 8,36 | -0,04 | -0,47% | 10,20M | 08:00:19 | ||
STAR CM Holdings | 4,75 | 4,95 | 4,63 | -0,10 | -2,06% | 1,86M | 08:00:10 | ||
Super Hi International Holding | 15,72 | 16,16 | 15,58 | -0,36 | -2,24% | 358,40K | 06:59:09 | ||
TCL Multimedia Tech | 5,56 | 5,62 | 5,27 | +0,07 | +1,28% | 3,14M | 06:58:44 | ||
Techtronic Industries | 99,90 | 100,70 | 97,60 | -1,80 | -1,77% | 5,55M | 08:00:05 | ||
Texhong Textile | 4,68 | 4,68 | 4,64 | -0,07 | -1,47% | 15,00K | 06:15:24 | ||
Tongcheng-Elong | 17,90 | 18,32 | 17,28 | -0,58 | -3,14% | 11,16M | 08:00:32 | ||
Tongdao Liepin Group | 2,98 | 3,07 | 2,97 | -0,09 | -2,93% | 1,48M | 08:00:00 | ||
Topsports Intl | 5,60 | 5,82 | 5,54 | -0,10 | -1,75% | 2,91M | 08:00:14 | ||
Viva China | 0,780 | 0,800 | 0,780 | -0,030 | -3,70% | 440,00K | 08:00:00 | ||
Weimob | 1,65 | 1,67 | 1,61 | -0,03 | -1,79% | 22,70M | 08:00:05 | ||
Wynn Macau Ltd | 7,85 | 7,96 | 7,78 | -0,11 | -1,38% | 4,62M | 08:00:22 | ||
Xiabuxiabu Catering Management | 2,09 | 2,11 | 2,02 | +0,02 | +0,97% | 4,05M | 06:59:55 | ||
XJ International Holdings | 0,255 | 0,270 | 0,255 | -0,015 | -5,56% | 24,98M | 06:59:29 | ||
Xpeng | 33,00 | 34,05 | 32,50 | -1,65 | -4,76% | 13,19M | 08:00:21 | ||
Xtep International | 5,67 | 5,78 | 5,57 | -0,11 | -1,90% | 3,73M | 08:00:23 | ||
Yadea Group | 13,720 | 14,240 | 13,660 | -0,540 | -3,79% | 3,37M | 08:00:12 | ||
Yue yuen ind | 15,74 | 15,86 | 15,30 | +0,24 | +1,55% | 2,30M | 08:00:41 | ||
Yum China Holdings | 287,00 | 292,00 | 285,80 | -9,20 | -3,11% | 170,45K | 08:00:02 | ||
Zhejiang Leapmotor Technology | 30,65 | 32,70 | 30,30 | -1,80 | -5,55% | 1,82M | 08:00:10 | ||
Zhongsheng | 15,32 | 15,66 | 15,00 | -0,64 | -4,01% | 4,01M | 08:00:16 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.