Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 6,19 | 6,34 | 6,17 | -0,12 | -1,90% | 4,10M | 09:50:01 | ||
Agricultural Bank Of China | 3,82 | 3,83 | 3,72 | +0,02 | +0,53% | 158,91M | 09:49:36 | ||
Aia Group | 61,80 | 62,65 | 61,10 | -0,50 | -0,80% | 12,54M | 09:50:20 | ||
Alibaba | 79,15 | 81,05 | 78,80 | -3,85 | -4,64% | 58,76M | 09:50:09 | ||
Anhui Conch Cement | 20,20 | 20,35 | 19,84 | -0,25 | -1,22% | 6,01M | 09:48:57 | ||
ANTA Sports Products | 87,60 | 88,75 | 87,30 | -1,65 | -1,85% | 2,54M | 09:50:07 | ||
Bank of China H | 3,900 | 3,950 | 3,840 | -0,060 | -1,52% | 426,94M | 09:50:32 | ||
Beigene | 97,80 | 101,50 | 97,25 | -4,90 | -4,77% | 797,06K | 09:50:01 | ||
BYD Co. | 211,60 | 212,80 | 210,20 | -2,60 | -1,21% | 3,93M | 09:48:48 | ||
China Construction Bank | 5,840 | 5,890 | 5,730 | -0,050 | -0,85% | 347,00M | 09:50:27 | ||
China Gas | 8,22 | 8,37 | 8,15 | -0,07 | -0,84% | 9,21M | 09:49:22 | ||
China Hongqiao | 11,42 | 11,70 | 11,20 | -0,42 | -3,55% | 38,60M | 09:50:00 | ||
China Medical System | 6,79 | 6,86 | 6,63 | +0,01 | +0,15% | 12,32M | 09:49:51 | ||
China Mengniu Dairy Co. | 16,04 | 16,42 | 15,92 | -0,48 | -2,91% | 12,81M | 09:49:55 | ||
China Merchants Bank H | 37,00 | 37,80 | 36,75 | -0,95 | -2,50% | 11,39M | 09:50:03 | ||
China Mobile | 73,40 | 73,80 | 73,05 | -0,30 | -0,41% | 12,68M | 09:50:32 | ||
China Overseas | 16,12 | 16,20 | 15,82 | -0,02 | -0,12% | 18,40M | 09:50:09 | ||
China Overseas Property Holdings | 5,72 | 6,12 | 5,72 | -0,40 | -6,54% | 7,80M | 09:46:18 | ||
China Pacific Insurance | 21,40 | 21,40 | 20,70 | -0,10 | -0,47% | 12,74M | 09:50:06 | ||
China Res. Land | 31,50 | 32,05 | 31,35 | -0,80 | -2,48% | 12,58M | 09:49:53 | ||
China Resources Beer Holdings | 34,00 | 35,10 | 33,95 | -1,00 | -2,86% | 7,52M | 09:50:14 | ||
China Resources Gas | 27,90 | 28,35 | 27,10 | 0,00 | 0,00% | 3,15M | 09:50:05 | ||
China Resources Mixc | 30,90 | 32,05 | 30,85 | -1,30 | -4,04% | 3,46M | 09:48:55 | ||
China Shenhua Energy H | 36,550 | 36,700 | 35,950 | +0,100 | +0,27% | 9,97M | 09:50:07 | ||
China Telecom | 4,44 | 4,46 | 4,41 | 0,00 | 0,00% | 29,32M | 09:50:06 | ||
China Traditional Chinese Medicine | 4,24 | 4,27 | 4,23 | -0,02 | -0,47% | 11,13M | 09:45:52 | ||
China Vanke Co | 6,78 | 7,00 | 6,60 | -0,24 | -3,42% | 154,07M | 09:50:06 | ||
Chow Tai Fook Jewellery Group | 10,58 | 10,82 | 10,50 | -0,24 | -2,22% | 5,63M | 09:50:04 | ||
CK Asset | 34,65 | 35,05 | 34,50 | -0,35 | -1,00% | 2,95M | 09:49:49 | ||
CK Hutchison | 41,70 | 42,10 | 41,55 | -0,35 | -0,83% | 2,53M | 09:49:46 | ||
CK Infrastructure | 47,40 | 47,55 | 47,10 | -0,10 | -0,21% | 766,09K | 09:49:31 | ||
CLP | 66,55 | 66,70 | 65,65 | +0,05 | +0,08% | 766,63K | 09:48:36 | ||
CNOOC | 19,34 | 19,34 | 18,88 | +0,30 | +1,58% | 112,77M | 09:50:08 | ||
COSCO Shipping H | 12,50 | 12,66 | 12,34 | +0,02 | +0,16% | 19,41M | 09:50:09 | ||
CSPC Pharma | 6,45 | 6,52 | 6,42 | -0,06 | -0,92% | 12,59M | 09:50:00 | ||
ENN Energy | 76,35 | 76,70 | 74,10 | -0,60 | -0,78% | 1,03M | 09:50:06 | ||
Fuyao Glass Industry Group | 44,25 | 44,65 | 43,80 | -0,07 | -0,15% | 1,21M | 09:48:23 | ||
Galaxy Entertainment Group | 40,05 | 40,05 | 39,30 | -0,25 | -0,62% | 6,92M | 09:49:54 | ||
Ganfeng Lithium | 23,70 | 25,60 | 23,50 | -2,00 | -7,78% | 6,43M | 09:50:04 | ||
Geely Automobile | 10,08 | 10,30 | 10,00 | -0,30 | -2,89% | 38,57M | 09:50:00 | ||
Giant Biogene Holding | 51,00 | 52,15 | 49,50 | -0,25 | -0,49% | 2,26M | 09:50:06 | ||
Great Wall Motor | 13,84 | 14,32 | 13,70 | -0,32 | -2,26% | 16,31M | 09:49:54 | ||
Haier Smart Home Co | 29,00 | 29,30 | 28,55 | -0,05 | -0,17% | 7,42M | 09:50:01 | ||
Haitian Int | 25,30 | 25,75 | 25,20 | -0,25 | -0,98% | 538,00K | 09:42:20 | ||
Hang Seng Bank | 112,50 | 115,00 | 111,60 | -2,70 | -2,34% | 1,47M | 09:50:14 | ||
Hansoh Pharmaceutical Group | 17,18 | 17,24 | 16,72 | -0,02 | -0,12% | 1,96M | 09:49:00 | ||
Henderson Land | 26,10 | 26,75 | 25,80 | -0,70 | -2,61% | 4,42M | 09:50:12 | ||
HK & China Gas | 6,38 | 6,41 | 6,33 | -0,05 | -0,78% | 5,14M | 09:49:11 | ||
HKEx | 279,00 | 282,60 | 278,20 | -4,80 | -1,69% | 5,47M | 09:50:18 | ||
HSBC | 69,10 | 69,20 | 68,75 | -0,40 | -0,58% | 7,71M | 09:50:00 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 249,29M | 09:50:27 | ||
Innovent Biologics | 37,00 | 38,00 | 36,90 | -1,00 | -2,63% | 2,90M | 09:50:06 | ||
JD | 123,90 | 127,90 | 123,50 | -5,10 | -3,95% | 16,40M | 09:50:01 | ||
Kingdee Int Software | 8,63 | 8,78 | 8,50 | -0,20 | -2,27% | 7,01M | 09:49:02 | ||
Lenovo | 11,34 | 11,62 | 11,16 | -0,08 | -0,70% | 62,68M | 09:49:57 | ||
Li Auto | 79,65 | 82,00 | 78,20 | -2,55 | -3,10% | 14,05M | 09:50:04 | ||
Li Ning Co Ltd | 22,80 | 23,85 | 22,65 | -1,25 | -5,20% | 16,27M | 09:50:03 | ||
Longfor Properties | 14,32 | 14,70 | 14,04 | -0,42 | -2,85% | 15,97M | 09:49:31 | ||
Meituan | 120,10 | 120,40 | 117,60 | -0,50 | -0,41% | 19,13M | 09:50:01 | ||
MTR | 28,40 | 28,90 | 28,30 | -0,50 | -1,73% | 5,13M | 09:49:38 | ||
NetEase | 144,50 | 151,40 | 143,50 | -9,10 | -5,92% | 8,05M | 09:50:05 | ||
Nongfu Spring | 44,70 | 45,30 | 44,45 | -0,18 | -0,40% | 1,28M | 09:49:08 | ||
Orient Overseas Int | 132,00 | 134,60 | 129,60 | +0,50 | +0,38% | 632,70K | 09:47:28 | ||
PICC Property & Casualty | 10,22 | 10,30 | 10,08 | -0,08 | -0,78% | 24,54M | 09:50:03 | ||
Ping An | 42,65 | 43,75 | 42,50 | -1,60 | -3,62% | 41,49M | 09:50:15 | ||
Power Assets | 47,30 | 47,50 | 47,05 | -0,15 | -0,32% | 1,06M | 09:48:00 | ||
Shandong Weigao Medical Polymer | 5,16 | 5,25 | 5,06 | 0,00 | 0,00% | 3,79M | 09:48:35 | ||
Shenzhou Int | 78,55 | 79,90 | 78,05 | -1,60 | -2,00% | 3,20M | 09:50:08 | ||
SHK Prop | 79,55 | 80,10 | 78,30 | -0,10 | -0,13% | 3,37M | 09:50:07 | ||
Sino Biopharmaceutical | 2,94 | 3,00 | 2,91 | 0,00 | 0,00% | 45,12M | 09:49:31 | ||
SITC Int | 20,20 | 20,40 | 19,70 | +0,15 | +0,75% | 2,40M | 09:50:02 | ||
SMIC | 15,66 | 16,12 | 15,62 | -0,42 | -2,61% | 22,11M | 09:50:06 | ||
Sunny Optical Tech | 43,90 | 45,10 | 43,65 | -0,75 | -1,68% | 8,42M | 09:50:06 | ||
Techtronic Industries | 99,40 | 100,70 | 97,60 | -2,30 | -2,26% | 6,71M | 09:49:14 | ||
Tencent Holdings | 382,60 | 384,00 | 376,40 | -1,80 | -0,47% | 13,68M | 09:50:27 | ||
Topsports Intl | 5,48 | 5,82 | 5,48 | -0,22 | -3,86% | 4,80M | 09:48:35 | ||
Trip.com Group | 419,80 | 427,00 | 419,00 | -11,00 | -2,55% | 981,72K | 09:49:57 | ||
Tsingtao Brewery | 60,25 | 61,25 | 58,85 | -0,95 | -1,55% | 2,07M | 09:50:07 | ||
Wharf | 26,95 | 27,05 | 26,35 | +0,30 | +1,13% | 267,50K | 09:50:13 | ||
WuXi AppTec H | 37,80 | 39,05 | 37,70 | -1,25 | -3,20% | 3,73M | 09:50:01 | ||
WuXi Biologics | 12,92 | 13,28 | 12,82 | -0,24 | -1,82% | 32,05M | 09:50:06 | ||
Xiaomi | 18,94 | 19,46 | 18,74 | -0,50 | -2,57% | 93,08M | 09:50:04 | ||
Xinyi Glass | 9,71 | 9,89 | 9,53 | -0,31 | -3,09% | 6,22M | 09:49:49 | ||
Xinyi Solar | 5,34 | 5,64 | 5,28 | -0,14 | -2,55% | 29,86M | 09:49:47 | ||
Xpeng | 32,90 | 34,05 | 32,50 | -1,75 | -5,05% | 16,55M | 09:49:53 | ||
Yadea Group | 13,640 | 14,240 | 13,540 | -0,620 | -4,35% | 7,48M | 09:50:02 | ||
Yum China Holdings | 284,80 | 292,00 | 284,20 | -11,40 | -3,85% | 257,35K | 09:49:56 | ||
Zhongsheng | 15,24 | 15,66 | 15,00 | -0,72 | -4,51% | 5,80M | 09:49:12 | ||
Zhuzhou CRRC | 30,90 | 31,45 | 30,35 | -0,95 | -2,98% | 4,47M | 09:50:05 | ||
Zijin Mining Group | 17,56 | 17,86 | 17,18 | -0,58 | -3,20% | 36,51M | 09:49:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.