Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24,90 | 25,25 | 24,70 | -0,20 | -0,80% | 3,22M | 11:08:01 | ||
Agricultural Bank Of China | 3,81 | 3,83 | 3,72 | +0,01 | +0,26% | 210,29M | 11:08:01 | ||
Aia Group | 61,65 | 62,65 | 61,10 | -0,65 | -1,04% | 19,36M | 11:08:01 | ||
Alibaba | 78,65 | 81,05 | 77,55 | -4,35 | -5,24% | 100,35M | 11:08:01 | ||
Anhui Conch Cement | 20,05 | 20,35 | 19,84 | -0,40 | -1,96% | 7,27M | 11:08:01 | ||
ANTA Sports Products | 87,30 | 88,75 | 87,05 | -1,95 | -2,18% | 3,33M | 11:08:01 | ||
Baidu | 99,05 | 100,30 | 99,05 | -1,75 | -1,74% | 9,09M | 11:08:01 | ||
Bank of China H | 3,910 | 3,950 | 3,840 | -0,050 | -1,26% | 668,06M | 11:08:01 | ||
Bank of Communications | 6,150 | 6,260 | 6,070 | -0,100 | -1,60% | 23,59M | 11:08:01 | ||
Beigene | 97,80 | 101,50 | 96,90 | -4,90 | -4,77% | 1,15M | 11:08:01 | ||
BOC HK | 25,35 | 25,60 | 25,00 | -0,25 | -0,98% | 7,55M | 11:08:01 | ||
BYD Co. | 211,60 | 212,80 | 210,20 | -2,60 | -1,21% | 5,34M | 11:08:01 | ||
China Communications Cons. | 4,73 | 4,85 | 4,67 | -0,12 | -2,47% | 30,13M | 11:08:01 | ||
China Construction Bank | 5,850 | 5,890 | 5,730 | -0,040 | -0,68% | 434,68M | 11:08:01 | ||
China Hongqiao | 11,42 | 11,70 | 11,20 | -0,42 | -3,55% | 47,34M | 11:08:01 | ||
China Longyuan Power | 6,74 | 6,86 | 6,68 | -0,16 | -2,32% | 27,80M | 11:08:01 | ||
China Medical System | 6,77 | 6,86 | 6,63 | -0,01 | -0,15% | 16,61M | 11:08:01 | ||
China Mengniu Dairy Co. | 16,00 | 16,42 | 15,92 | -0,52 | -3,15% | 19,29M | 11:08:01 | ||
China Mer | 11,50 | 11,56 | 11,24 | -0,10 | -0,86% | 2,77M | 11:08:01 | ||
China Mobile | 73,30 | 73,80 | 73,05 | -0,40 | -0,54% | 15,90M | 11:08:01 | ||
China Overseas | 16,02 | 16,20 | 15,82 | -0,12 | -0,74% | 22,46M | 11:08:01 | ||
China Res. Land | 31,60 | 32,05 | 31,35 | -0,70 | -2,17% | 17,06M | 11:08:01 | ||
China Resources Beer Holdings | 34,00 | 35,10 | 33,80 | -1,00 | -2,86% | 10,80M | 11:08:01 | ||
China Shenhua Energy H | 36,650 | 36,700 | 35,950 | +0,200 | +0,55% | 12,64M | 11:08:01 | ||
China State Construction Int | 9,94 | 10,40 | 9,85 | -0,54 | -5,15% | 5,90M | 11:08:01 | ||
China Tower | 0,930 | 0,940 | 0,920 | +0,001 | +0,11% | 129,22M | 11:08:01 | ||
China Traditional Chinese Medicine | 4,24 | 4,27 | 4,22 | -0,02 | -0,47% | 18,68M | 11:08:01 | ||
Chow Tai Fook Jewellery Group | 10,56 | 10,82 | 10,50 | -0,26 | -2,40% | 7,23M | 11:08:01 | ||
CK Asset | 34,55 | 35,05 | 34,50 | -0,45 | -1,29% | 4,93M | 11:08:01 | ||
CK Hutchison | 41,60 | 42,10 | 41,55 | -0,45 | -1,07% | 3,97M | 11:08:01 | ||
CK Infrastructure | 47,25 | 47,55 | 47,10 | -0,25 | -0,53% | 1,25M | 11:08:01 | ||
CLP | 66,40 | 66,70 | 65,65 | -0,10 | -0,15% | 1,27M | 11:08:01 | ||
CNOOC | 19,18 | 19,36 | 18,88 | +0,14 | +0,74% | 136,70M | 11:08:01 | ||
COSCO Shipping H | 12,48 | 12,66 | 12,34 | 0,00 | 0,00% | 22,89M | 11:08:01 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 6,91 | 7,07 | 6,78 | -0,19 | -2,68% | 36,45M | 11:08:01 | ||
CSPC Pharma | 6,44 | 6,52 | 6,42 | -0,07 | -1,08% | 18,60M | 11:08:01 | ||
Fuyao Glass Industry Group | 44,65 | 44,80 | 43,80 | +0,33 | +0,75% | 1,62M | 11:08:01 | ||
Galaxy Entertainment Group | 39,85 | 40,10 | 39,30 | -0,45 | -1,12% | 10,56M | 11:08:01 | ||
Geely Automobile | 10,04 | 10,30 | 10,00 | -0,34 | -3,28% | 55,55M | 11:08:01 | ||
Genscript Biotech Corp | 10,98 | 11,46 | 10,90 | -0,42 | -3,68% | 11,11M | 11:08:01 | ||
Great Wall Motor | 13,96 | 14,32 | 13,70 | -0,20 | -1,41% | 19,79M | 11:08:01 | ||
Haidilao Intl | 18,92 | 19,42 | 18,86 | -0,44 | -2,27% | 6,47M | 11:08:01 | ||
Haier Smart Home Co | 28,90 | 29,30 | 28,55 | -0,15 | -0,52% | 10,15M | 11:08:01 | ||
Hang Lung Prop | 7,98 | 8,16 | 7,95 | -0,18 | -2,21% | 31,27M | 11:08:01 | ||
Hansoh Pharmaceutical Group | 17,28 | 17,28 | 16,72 | +0,08 | +0,47% | 2,89M | 11:08:01 | ||
Henderson Land | 26,15 | 26,75 | 25,80 | -0,65 | -2,43% | 6,22M | 11:08:01 | ||
HK & China Gas | 6,38 | 6,41 | 6,33 | -0,05 | -0,78% | 9,62M | 11:08:01 | ||
HKEx | 277,80 | 282,60 | 277,00 | -6,00 | -2,11% | 8,46M | 11:08:01 | ||
HSBC | 69,00 | 69,30 | 68,75 | -0,50 | -0,72% | 12,40M | 11:08:01 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,750 | 4,640 | -0,060 | -1,26% | 320,07M | 11:08:01 | ||
Innovent Biologics | 37,00 | 38,00 | 36,65 | -1,00 | -2,63% | 4,72M | 11:08:01 | ||
Jd Health | 27,70 | 28,25 | 27,50 | -0,65 | -2,29% | 4,15M | 11:08:01 | ||
Kingboard Chemical Holdings Ltd | 19,62 | 20,40 | 19,44 | -0,98 | -4,76% | 5,88M | 11:08:01 | ||
Kunlun Energy | 8,210 | 8,290 | 8,070 | 0,000 | 0,00% | 10,47M | 11:08:01 | ||
Lenovo | 11,32 | 11,62 | 11,16 | -0,10 | -0,88% | 83,95M | 11:08:01 | ||
Li Auto | 78,90 | 82,00 | 78,20 | -3,30 | -4,01% | 17,64M | 11:08:01 | ||
Longfor Properties | 14,32 | 14,70 | 14,04 | -0,42 | -2,85% | 18,93M | 11:08:01 | ||
Meituan | 119,50 | 120,50 | 117,60 | -1,10 | -0,91% | 24,70M | 11:08:01 | ||
MTR | 28,50 | 28,90 | 28,30 | -0,40 | -1,38% | 6,88M | 11:08:01 | ||
NetEase | 141,50 | 151,40 | 141,10 | -12,10 | -7,88% | 14,94M | 11:08:01 | ||
New Oriental Edu | 61,50 | 62,10 | 61,25 | -0,10 | -0,16% | 2,61M | 11:08:01 | ||
Nongfu Spring | 44,75 | 45,30 | 44,45 | -0,13 | -0,29% | 2,45M | 11:08:01 | ||
Orient Overseas Int | 131,80 | 134,60 | 129,60 | +0,30 | +0,23% | 810,69K | 11:08:01 | ||
PICC Property & Casualty | 10,22 | 10,30 | 10,08 | -0,08 | -0,78% | 28,59M | 11:08:01 | ||
Ping An | 42,60 | 43,75 | 42,30 | -1,65 | -3,73% | 59,78M | 11:08:01 | ||
Power Assets | 47,35 | 47,50 | 47,05 | -0,10 | -0,21% | 1,78M | 11:08:01 | ||
Shenzhou Int | 78,70 | 79,90 | 78,05 | -1,45 | -1,81% | 4,23M | 11:08:01 | ||
SHK Prop | 79,25 | 80,10 | 78,30 | -0,40 | -0,50% | 4,72M | 11:08:01 | ||
Sino Biopharmaceutical | 2,93 | 3,00 | 2,91 | -0,01 | -0,34% | 53,10M | 11:08:01 | ||
Sinotruk Hong Kong | 18,92 | 19,26 | 18,64 | -0,34 | -1,77% | 7,07M | 11:08:01 | ||
SITC Int | 20,20 | 20,40 | 19,70 | +0,15 | +0,75% | 3,80M | 11:08:01 | ||
Smoore Intl | 8,46 | 8,63 | 8,36 | -0,05 | -0,59% | 19,44M | 11:08:01 | ||
Sunny Optical Tech | 43,50 | 45,10 | 43,35 | -1,15 | -2,58% | 11,38M | 11:08:01 | ||
Swire Properties Close Only | 15,00 | 15,24 | 14,92 | -0,18 | -1,19% | 6,38M | 11:08:01 | ||
Techtronic Industries | 99,40 | 100,70 | 97,60 | -2,30 | -2,26% | 9,65M | 11:08:01 | ||
Tencent Holdings | 381,80 | 384,00 | 376,40 | -2,60 | -0,68% | 18,32M | 11:08:01 | ||
Tongcheng-Elong | 17,90 | 18,32 | 17,28 | -0,58 | -3,14% | 20,19M | 11:08:01 | ||
Tsingtao Brewery | 60,20 | 61,25 | 58,85 | -1,00 | -1,63% | 2,75M | 11:08:01 | ||
Want Want China | 4,63 | 4,63 | 4,49 | +0,12 | +2,66% | 15,83M | 11:08:01 | ||
WH Group Ltd | 5,63 | 5,67 | 5,59 | +0,01 | +0,18% | 17,09M | 11:08:01 | ||
Wharf | 27,15 | 27,20 | 26,35 | +0,50 | +1,88% | 751,50K | 11:08:01 | ||
WuXi AppTec H | 37,65 | 39,05 | 37,65 | -1,40 | -3,59% | 4,43M | 11:08:01 | ||
WuXi Biologics | 12,88 | 13,28 | 12,82 | -0,28 | -2,13% | 40,83M | 11:08:01 | ||
Xiaomi | 18,94 | 19,46 | 18,74 | -0,50 | -2,57% | 118,71M | 11:08:01 | ||
Xpeng | 32,80 | 34,05 | 32,50 | -1,85 | -5,34% | 22,48M | 11:08:01 | ||
Xtep International | 5,60 | 5,78 | 5,57 | -0,18 | -3,11% | 6,91M | 11:08:01 | ||
Zijin Mining Group | 17,48 | 17,86 | 17,18 | -0,66 | -3,64% | 48,85M | 11:08:01 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.