Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,41 | 4,43 | 4,39 | -0,01 | -0,23% | 234,81M | 09:23:26 | ||
Amperex Tech A | 204,14 | 205,65 | 203,13 | -0,75 | -0,37% | 17,51M | 09:57:00 | ||
Anhui Conch Cement | 24,80 | 25,18 | 24,69 | -0,37 | -1,47% | 20,33M | 09:43:10 | ||
Arawana | 31,41 | 32,32 | 31,33 | -0,85 | -2,64% | 5,57M | 09:57:00 | ||
Bank of Beijing | 5,87 | 5,93 | 5,85 | -0,02 | -0,34% | 54,17M | 09:43:09 | ||
Bank of China A | 4,51 | 4,54 | 4,49 | -0,02 | -0,44% | 137,64M | 09:42:52 | ||
Bank of Communications Co Ltd | 7,10 | 7,12 | 7,04 | +0,01 | +0,14% | 63,94M | 09:23:20 | ||
Bank of Jiangsu | 8,29 | 8,37 | 8,27 | -0,06 | -0,72% | 77,71M | 09:23:47 | ||
Bank of Nanjing | 10,04 | 10,14 | 9,99 | -0,01 | -0,10% | 17,63M | 09:43:11 | ||
Bank Of Ningbo A | 25,55 | 25,97 | 25,47 | -0,08 | -0,31% | 25,11M | 10:00:00 | ||
Bank of Shanghai | 7,91 | 7,94 | 7,82 | +0,04 | +0,51% | 46,15M | 09:23:49 | ||
Baoshan Iron & Steel | 6,95 | 7,07 | 6,95 | -0,14 | -1,98% | 73,00M | 09:42:53 | ||
Beijing-Shanghai High Speed | 5,18 | 5,25 | 5,15 | -0,06 | -1,15% | 105,11M | 09:23:49 | ||
Boe Technology A | 4,26 | 4,37 | 4,25 | -0,11 | -2,52% | 358,45M | 10:00:00 | ||
BYD A | 214,95 | 215,85 | 213,51 | -1,97 | -0,91% | 6,23M | 10:00:00 | ||
CGN | 3,99 | 4,05 | 3,96 | -0,02 | -0,50% | 92,86M | 09:57:00 | ||
Changan Auto A | 14,60 | 14,75 | 14,44 | -0,07 | -0,48% | 129,11M | 10:00:00 | ||
China Citic Bank A | 7,14 | 7,22 | 7,02 | +0,05 | +0,71% | 48,31M | 09:23:27 | ||
China Communications Construction | 8,97 | 9,22 | 8,90 | -0,28 | -3,03% | 74,58M | 09:23:27 | ||
China Construction Bank Co | 7,12 | 7,17 | 7,10 | -0,04 | -0,56% | 95,96M | 09:23:25 | ||
China Everbright Bank | 3,27 | 3,29 | 3,25 | -0,02 | -0,61% | 151,31M | 09:23:24 | ||
China International Capital | 32,32 | 33,33 | 32,26 | -1,11 | -3,32% | 15,44M | 10:00:01 | ||
China International Travel | 76,23 | 77,74 | 75,91 | -1,78 | -2,28% | 16,70M | 09:23:22 | ||
China Life Insurance A | 32,80 | 33,05 | 32,58 | -0,03 | -0,09% | 9,66M | 09:23:25 | ||
China Merchants Bank | 35,42 | 36,01 | 35,32 | -0,64 | -1,78% | 86,14M | 09:42:53 | ||
China Merchants Securities | 14,40 | 14,68 | 14,39 | -0,25 | -1,71% | 11,51M | 09:43:11 | ||
China Merchants Shekou | 10,36 | 10,45 | 10,19 | -0,13 | -1,24% | 124,27M | 09:57:00 | ||
China Minsheng Banking | 3,99 | 4,04 | 3,98 | -0,04 | -0,99% | 137,38M | 09:42:54 | ||
China Mobile | 98,29 | 98,59 | 97,55 | -0,23 | -0,23% | 7,47M | 10:00:00 | ||
China National Nuclear Power | 9,42 | 9,67 | 9,39 | -0,05 | -0,53% | 105,75M | 09:23:23 | ||
China Pacific Insurance | 29,66 | 29,77 | 29,37 | +0,03 | +0,10% | 21,12M | 09:23:26 | ||
China Petrol A | 6,35 | 6,41 | 6,32 | -0,06 | -0,94% | 94,00M | 09:42:55 | ||
China Railway A | 6,82 | 6,89 | 6,76 | -0,08 | -1,16% | 80,93M | 09:23:25 | ||
China Railway Construction | 8,82 | 8,98 | 8,77 | -0,19 | -2,11% | 86,32M | 09:42:52 | ||
China Securities | 21,89 | 22,30 | 21,80 | -0,45 | -2,01% | 7,26M | 09:23:27 | ||
China Shenhua Energy SH | 41,88 | 42,13 | 41,42 | +0,14 | +0,34% | 15,47M | 09:43:09 | ||
China State Construction | 5,80 | 5,89 | 5,75 | -0,09 | -1,53% | 202,18M | 09:23:23 | ||
China Telecom | 5,95 | 5,98 | 5,91 | -0,03 | -0,50% | 93,46M | 10:00:00 | ||
China United Network Comm | 4,65 | 4,70 | 4,63 | -0,04 | -0,85% | 124,81M | 09:43:12 | ||
China Vanke A | 9,56 | 9,56 | 9,10 | +0,16 | +1,70% | 606,23M | 10:00:00 | ||
China Yangtze Power | 26,11 | 26,34 | 25,96 | +0,13 | +0,50% | 71,43M | 09:42:52 | ||
CITIC Pacific Special Steel | 15,03 | 15,45 | 14,94 | -0,42 | -2,72% | 12,03M | 10:00:00 | ||
CITIC Securities | 18,85 | 19,27 | 18,84 | -0,46 | -2,38% | 80,85M | 09:43:11 | ||
CNOOC | 28,22 | 28,38 | 28,18 | -0,24 | -0,84% | 27,41M | 10:00:00 | ||
COSCO Shipping | 14,13 | 14,23 | 13,97 | +0,13 | +0,93% | 102,17M | 09:23:24 | ||
CRRC A | 6,87 | 6,99 | 6,85 | -0,13 | -1,86% | 110,92M | 09:23:25 | ||
Daqin Railway | 7,06 | 7,11 | 7,05 | -0,05 | -0,70% | 81,58M | 09:43:07 | ||
Foshan Haitian Food | 37,18 | 37,78 | 37,09 | -0,73 | -1,93% | 9,19M | 09:23:21 | ||
Foxconn Industrial Internet | 25,75 | 26,18 | 24,44 | +0,32 | +1,26% | 166,32M | 09:23:47 | ||
Gf Securities A | 13,03 | 13,20 | 13,01 | -0,19 | -1,44% | 26,06M | 10:00:00 | ||
Great Wall Motor | 26,92 | 27,00 | 26,66 | -0,12 | -0,44% | 10,55M | 09:23:47 | ||
Gree Electric A | 41,22 | 41,57 | 40,95 | -0,34 | -0,82% | 34,52M | 10:00:00 | ||
Greenland Holdings | 2,11 | 2,17 | 2,08 | -0,12 | -5,38% | 227,69M | 09:43:12 | ||
Guangzhou Automobile A | 8,50 | 8,70 | 8,47 | -0,18 | -2,07% | 25,37M | 09:43:08 | ||
Guotai Junan Securities | 13,75 | 13,91 | 13,71 | -0,17 | -1,22% | 19,84M | 09:23:49 | ||
Haitong Securities | 8,23 | 8,40 | 8,23 | -0,16 | -1,91% | 25,95M | 09:43:10 | ||
Hengli Petrochemical | 15,13 | 15,34 | 15,08 | -0,18 | -1,18% | 19,86M | 09:23:43 | ||
Hik Vision Digi A | 32,48 | 33,35 | 32,36 | -0,55 | -1,67% | 20,61M | 10:00:00 | ||
Hua Xia Bank | 6,96 | 7,04 | 6,95 | -0,04 | -0,57% | 27,48M | 09:43:07 | ||
Huatai Securities | 13,89 | 14,05 | 13,82 | -0,17 | -1,21% | 46,56M | 09:23:23 | ||
HUAYU Auto | 16,23 | 16,45 | 16,20 | -0,23 | -1,40% | 11,90M | 09:43:10 | ||
ICBC | 5,50 | 5,53 | 5,47 | -0,01 | -0,18% | 191,48M | 09:23:23 | ||
Industrial Bank | 18,11 | 18,20 | 17,94 | -0,07 | -0,39% | 58,28M | 09:42:53 | ||
Inner Mongolia Yili | 29,29 | 29,34 | 28,80 | +0,06 | +0,21% | 68,89M | 09:43:10 | ||
Jiangsu Hengrui | 42,96 | 43,59 | 42,90 | -0,58 | -1,33% | 18,02M | 09:42:53 | ||
Kweichow Moutai | 1.693,00 | 1.706,38 | 1.690,08 | -4,71 | -0,28% | 1,74M | 09:43:13 | ||
Luxshare Precision A | 32,51 | 32,95 | 32,21 | -0,35 | -1,07% | 49,57M | 10:00:00 | ||
Metallurgical Corporation of China | 3,330 | 3,400 | 3,310 | -0,090 | -2,63% | 121,98M | 09:23:25 | ||
Midea Group A | 65,74 | 66,19 | 65,00 | +0,33 | +0,51% | 24,10M | 10:00:00 | ||
Muyuan Foodstuff A | 47,65 | 48,99 | 47,40 | -0,91 | -1,87% | 23,40M | 10:00:00 | ||
NARI Tech | 22,22 | 22,45 | 22,15 | -0,24 | -1,07% | 22,66M | 09:43:12 | ||
New China Life Insurance | 34,61 | 35,10 | 34,50 | -0,54 | -1,54% | 11,69M | 09:43:10 | ||
People's Insurance | 5,50 | 5,56 | 5,46 | -0,07 | -1,26% | 67,34M | 09:23:45 | ||
PetroChina A | 9,93 | 10,00 | 9,89 | -0,12 | -1,19% | 109,41M | 09:23:47 | ||
Ping An Bank A | 11,39 | 11,59 | 11,37 | -0,17 | -1,47% | 182,39M | 09:57:00 | ||
Ping An Insurance | 44,81 | 45,17 | 44,52 | -0,59 | -1,30% | 56,48M | 09:23:25 | ||
Poly Real Estate Group | 10,85 | 11,14 | 10,73 | -0,43 | -3,81% | 208,24M | 09:42:48 | ||
Postal Savings Bank of China | 5,06 | 5,09 | 5,03 | -0,03 | -0,59% | 87,77M | 09:23:48 | ||
Power Construction Corp of China | 5,36 | 5,43 | 5,35 | -0,07 | -1,29% | 118,96M | 09:23:26 | ||
Pudong Development Bank | 8,52 | 8,60 | 8,48 | -0,01 | -0,12% | 57,87M | 09:43:09 | ||
Qingdao Haier | 30,00 | 30,20 | 29,58 | +0,15 | +0,50% | 23,23M | 09:43:12 | ||
Rongsheng A | 10,43 | 10,57 | 10,40 | -0,15 | -1,42% | 22,37M | 09:57:00 | ||
S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 10:00:00 | ||
SAIC Motor Corp | 14,15 | 14,45 | 14,08 | -0,28 | -1,94% | 24,30M | 09:42:55 | ||
Sany Heavy Industry | 16,70 | 16,97 | 16,63 | -0,23 | -1,36% | 39,70M | 09:42:53 | ||
Seazen Holdings | 11,56 | 11,90 | 11,38 | -0,40 | -3,34% | 39,82M | 09:23:46 | ||
Shaanxi Coal Industry | 25,62 | 26,18 | 25,61 | -0,28 | -1,08% | 22,32M | 09:43:08 | ||
Shanghai International Port | 5,58 | 5,67 | 5,56 | -0,09 | -1,59% | 21,96M | 09:43:10 | ||
Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 09:56:54 | ||
Shuanghui Dev A | 25,52 | 25,97 | 25,44 | -0,34 | -1,32% | 8,53M | 10:00:00 | ||
Tongwei Co Ltd | 22,80 | 23,23 | 22,63 | -0,60 | -2,56% | 78,94M | 09:43:11 | ||
Wanhua Chemical | 89,06 | 90,84 | 88,80 | -2,22 | -2,43% | 10,90M | 09:42:53 | ||
Weichai Power A | 16,23 | 16,56 | 16,17 | -0,31 | -1,87% | 70,04M | 09:57:00 | ||
Wuliangye A | 153,45 | 155,97 | 153,32 | -1,67 | -1,08% | 8,90M | 09:57:00 | ||
Xian LONGi Silicon Materials | 18,89 | 19,55 | 18,86 | -0,67 | -3,43% | 167,64M | 09:43:12 | ||
Yanghe Brewery A | 95,85 | 96,84 | 95,65 | -0,60 | -0,62% | 7,00M | 10:00:00 | ||
Yankuang Energy | 24,93 | 25,19 | 24,77 | -0,08 | -0,32% | 16,46M | 09:43:11 | ||
Zijin Mining A | 17,84 | 18,01 | 17,36 | -0,59 | -3,20% | 192,47M | 09:23:25 | ||
Zte A | 26,99 | 27,55 | 26,93 | -0,49 | -1,78% | 65,02M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.