Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,65 | 8,74 | 8,51 | +0,06 | +0,70% | 81,79M | 10:00:00 | ||
37 Interactive Entertainment Network Tech | 16,53 | 16,68 | 16,27 | -0,24 | -1,43% | 69,82M | 09:57:00 | ||
Accelink Tech A | 37,01 | 37,56 | 34,55 | +1,70 | +4,82% | 57,12M | 10:00:00 | ||
Advanced Micro Fabrication | 131,41 | 134,73 | 130,23 | +0,70 | +0,54% | 6,07M | 10:00:00 | ||
Aecc Aero Engine Control | 20,90 | 21,24 | 20,61 | +0,24 | +1,16% | 12,14M | 10:00:00 | ||
AECC Aviation Power | 37,10 | 37,85 | 36,46 | +0,44 | +1,20% | 14,89M | 10:00:00 | ||
Agricultural Bank China A | 4,37 | 4,43 | 4,36 | -0,01 | -0,23% | 379,05M | 10:00:00 | ||
Aier Eye Hospital Group | 13,04 | 13,14 | 12,91 | +0,15 | +1,16% | 79,55M | 09:57:00 | ||
Amperex Tech A | 203,33 | 207,88 | 203,01 | +0,33 | +0,16% | 19,74M | 09:57:00 | ||
Andon Health A | 42,80 | 42,98 | 42,14 | +0,05 | +0,12% | 7,32M | 10:00:00 | ||
Angel Yeast | 32,39 | 33,50 | 31,95 | +0,13 | +0,40% | 16,64M | 10:00:00 | ||
Anhui Conch Cement | 25,34 | 25,67 | 24,99 | -0,06 | -0,24% | 29,64M | 10:00:00 | ||
Anhui Guangxin Agrochemical | 14,60 | 14,95 | 14,50 | -0,24 | -1,62% | 8,20M | 10:00:01 | ||
Anhui Huaheng Biotechnology Co | 113,64 | 115,50 | 111,88 | -0,86 | -0,75% | 1,25M | 10:00:00 | ||
Anhui Kouzi Distillery | 43,30 | 44,17 | 43,15 | -0,06 | -0,14% | 6,42M | 10:00:00 | ||
Anhui Yingjia Distillery | 72,16 | 73,77 | 71,52 | -0,72 | -0,99% | 3,41M | 10:00:01 | ||
Anker Innovations | 94,40 | 96,70 | 93,83 | -1,10 | -1,15% | 2,58M | 09:57:00 | ||
APT Medical | 547,00 | 547,98 | 533,04 | +9,00 | +1,67% | 434,28K | 10:00:00 | ||
Arawana | 32,34 | 32,76 | 31,86 | +0,43 | +1,35% | 9,93M | 09:57:00 | ||
Asia Potash International Investment Guangzhou | 20,04 | 20,18 | 19,53 | +0,25 | +1,26% | 15,09M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 82,23 | 82,29 | 80,40 | +1,39 | +1,72% | 4,21M | 09:57:00 | ||
Autek China | 19,01 | 19,30 | 18,89 | +0,06 | +0,32% | 7,03M | 09:57:00 | ||
Avary | 27,79 | 27,84 | 27,25 | +0,21 | +0,76% | 16,32M | 09:57:00 | ||
AVIC Airborne Systems | 12,51 | 12,61 | 12,36 | +0,11 | +0,89% | 43,44M | 10:00:00 | ||
Avic Aircraft A | 24,94 | 25,26 | 24,08 | +0,72 | +2,97% | 31,10M | 10:00:00 | ||
Avic Aviation Hi Tech | 20,42 | 20,65 | 19,87 | +0,46 | +2,31% | 27,72M | 10:00:00 | ||
AVIC Heavy Machinery | 19,85 | 20,61 | 19,75 | -0,29 | -1,44% | 44,62M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 37,25 | 38,16 | 37,12 | +0,13 | +0,35% | 16,74M | 10:00:00 | ||
Avic Shenyang Aircraft | 40,17 | 40,62 | 39,71 | +0,02 | +0,05% | 11,20M | 10:00:00 | ||
Bank of Beijing | 5,73 | 5,85 | 5,70 | -0,07 | -1,21% | 85,96M | 10:00:00 | ||
Bank of Chengdu | 15,80 | 16,09 | 15,67 | -0,23 | -1,44% | 38,29M | 10:00:00 | ||
Bank of China A | 4,47 | 4,54 | 4,47 | -0,02 | -0,45% | 203,39M | 10:00:00 | ||
Bank of Communications Co Ltd | 6,99 | 7,14 | 6,98 | -0,04 | -0,57% | 147,04M | 10:00:00 | ||
Bank of Jiangsu | 8,31 | 8,43 | 8,29 | -0,07 | -0,84% | 112,35M | 10:00:00 | ||
Bank of Nanjing | 9,78 | 9,91 | 9,73 | -0,02 | -0,20% | 27,53M | 10:00:00 | ||
Bank Of Ningbo A | 25,49 | 26,03 | 25,31 | -0,37 | -1,43% | 31,61M | 10:00:00 | ||
Baoshan Iron & Steel | 7,01 | 7,08 | 6,93 | -0,01 | -0,14% | 99,99M | 10:00:00 | ||
Beijing Capital | 2,96 | 2,98 | 2,95 | 0,00 | 0,00% | 62,13M | 10:00:00 | ||
Beijing Compass | 44,63 | 45,98 | 43,81 | +0,43 | +0,97% | 8,79M | 09:57:00 | ||
Beijing Huafeng Test & Control Technology Co | 107,99 | 112,36 | 106,60 | -0,51 | -0,47% | 1,13M | 10:00:00 | ||
Beijing Kingsoft Office | 292,99 | 293,69 | 279,30 | +11,91 | +4,24% | 3,71M | 10:00:00 | ||
Beijing Kunlun Tech | 37,40 | 37,89 | 35,85 | +0,31 | +0,84% | 52,51M | 09:57:00 | ||
Beijing Roborock Technology Co | 426,74 | 431,99 | 419,33 | -1,86 | -0,43% | 1,27M | 10:00:00 | ||
Beijing Tiantan Bio | 29,14 | 29,50 | 28,65 | +0,44 | +1,53% | 8,99M | 10:00:00 | ||
Beijing Tongrentang | 46,15 | 46,66 | 45,67 | -0,18 | -0,39% | 10,99M | 10:00:00 | ||
Beijing United Information Technology Co | 23,13 | 23,65 | 22,74 | -1,05 | -4,34% | 21,64M | 10:00:00 | ||
Beijing Venustech | 18,93 | 19,20 | 18,49 | +0,20 | +1,07% | 13,83M | 09:57:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,52 | 67,32 | 65,90 | -0,09 | -0,14% | 3,14M | 10:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35,23 | 36,10 | 34,36 | +0,69 | +2,00% | 5,51M | 10:00:00 | ||
Beijing-Shanghai High Speed | 5,25 | 5,29 | 5,22 | 0,00 | 0,00% | 143,75M | 10:00:00 | ||
Bethel Automotive A | 39,35 | 39,48 | 37,73 | +1,27 | +3,34% | 6,80M | 10:00:00 | ||
BIEM.L .FDLKK Garment | 30,99 | 32,30 | 30,91 | -0,80 | -2,52% | 4,96M | 09:57:00 | ||
Bloomage Bio | 62,93 | 64,17 | 62,81 | -0,46 | -0,73% | 2,31M | 10:00:00 | ||
BYD A | 222,87 | 224,00 | 218,48 | +3,28 | +1,49% | 7,60M | 10:00:00 | ||
Canmax Tech | 21,29 | 21,49 | 20,98 | +0,06 | +0,28% | 9,91M | 09:57:00 | ||
Cathay Biotech | 51,89 | 51,97 | 50,60 | +0,74 | +1,45% | 2,19M | 10:00:00 | ||
CECEP Solar Energy | 5,21 | 5,24 | 5,18 | +0,01 | +0,19% | 31,85M | 09:57:00 | ||
CECEP Wind-Power | 3,250 | 3,260 | 3,220 | +0,020 | +0,62% | 45,93M | 10:00:00 | ||
Centre Testing Intl Shenzhen | 12,38 | 12,60 | 12,27 | +0,14 | +1,14% | 18,36M | 09:57:00 | ||
CETC Cyberspace Security Tech | 16,75 | 17,12 | 16,21 | -0,12 | -0,71% | 12,35M | 09:57:00 | ||
CGN | 4,03 | 4,04 | 3,93 | +0,04 | +1,00% | 131,18M | 09:57:00 | ||
Changchun High A | 116,86 | 116,94 | 114,96 | +1,54 | +1,34% | 3,91M | 10:00:00 | ||
Changsha Jingjia Microelectronics | 70,16 | 70,76 | 67,68 | +1,47 | +2,14% | 9,21M | 09:57:00 | ||
Changzhou Xingyu Auto Lighting | 131,25 | 134,97 | 131,00 | -3,91 | -2,89% | 1,16M | 10:00:01 | ||
Chaozhou Three-circle | 27,77 | 27,90 | 27,35 | +0,04 | +0,14% | 8,25M | 09:57:00 | ||
Chifeng Jilong Gold Mining | 19,06 | 19,38 | 18,21 | +1,07 | +5,95% | 102,80M | 10:00:00 | ||
China Communications Construction | 9,18 | 9,28 | 9,11 | -0,10 | -1,08% | 57,36M | 10:00:00 | ||
China Construction Bank Co | 7,11 | 7,19 | 7,10 | -0,03 | -0,42% | 127,75M | 10:00:00 | ||
China CSSC | 36,31 | 36,52 | 35,79 | +0,50 | +1,40% | 45,86M | 10:00:00 | ||
China Everbright Bank | 3,25 | 3,28 | 3,22 | +0,03 | +0,93% | 210,76M | 10:00:00 | ||
China International Travel | 78,22 | 78,95 | 76,78 | +1,73 | +2,26% | 40,79M | 10:00:00 | ||
China Jushi | 12,67 | 12,97 | 12,60 | +0,09 | +0,72% | 40,36M | 10:00:00 | ||
China Medicine | 35,71 | 35,85 | 35,21 | +0,22 | +0,62% | 5,34M | 10:00:01 | ||
China Merchants Bank | 36,38 | 37,00 | 36,09 | -0,47 | -1,28% | 91,43M | 10:00:00 | ||
China Merchants Energy Shipping | 9,48 | 9,50 | 9,15 | +0,33 | +3,61% | 42,32M | 10:00:00 | ||
China Merchants Securities | 14,66 | 14,90 | 14,62 | -0,05 | -0,34% | 15,73M | 10:00:00 | ||
China Merchants Shekou | 10,79 | 11,56 | 10,58 | -0,61 | -5,35% | 262,54M | 09:57:00 | ||
China Minsheng Banking | 3,97 | 4,01 | 3,96 | +0,01 | +0,25% | 195,91M | 10:00:00 | ||
China Mobile | 98,02 | 98,16 | 96,80 | -0,15 | -0,15% | 22,21M | 10:00:00 | ||
China National Chemical | 7,83 | 7,93 | 7,79 | +0,02 | +0,26% | 73,11M | 10:00:00 | ||
China National Gold Group Gold Jewellery Co | 11,58 | 11,70 | 11,36 | +0,30 | +2,66% | 31,11M | 10:00:00 | ||
China National Nuclear Power | 9,37 | 9,38 | 9,15 | +0,18 | +1,96% | 118,67M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 20,39 | 20,40 | 20,05 | +0,40 | +2,00% | 43,98M | 10:00:00 | ||
China Pacific Insurance | 29,80 | 30,09 | 28,87 | +0,85 | +2,94% | 63,30M | 10:00:00 | ||
China Petrol A | 6,41 | 6,45 | 6,31 | +0,07 | +1,10% | 144,27M | 10:00:00 | ||
China Railway A | 6,85 | 6,93 | 6,76 | +0,01 | +0,15% | 119,53M | 10:00:00 | ||
China Railway Construction | 8,92 | 9,03 | 8,87 | -0,08 | -0,89% | 87,23M | 10:00:00 | ||
China Railway Hi-tech | 8,09 | 8,13 | 8,02 | +0,02 | +0,25% | 15,68M | 10:00:00 | ||
China Resources Microelectronics | 38,20 | 38,75 | 37,71 | -0,20 | -0,52% | 4,37M | 10:00:00 | ||
China Shenhua Energy SH | 40,93 | 41,12 | 39,86 | +1,04 | +2,61% | 27,19M | 10:00:00 | ||
China Shipbuilding Group | 20,27 | 20,44 | 20,10 | +0,01 | +0,05% | 22,59M | 10:00:00 | ||
China Spacesat | 24,81 | 25,03 | 24,60 | +0,21 | +0,85% | 8,55M | 10:00:00 | ||
China State Construction | 5,80 | 5,86 | 5,77 | -0,06 | -1,02% | 305,72M | 10:00:00 | ||
China Telecom | 5,91 | 5,94 | 5,83 | +0,02 | +0,34% | 161,26M | 10:00:00 | ||
China Three Gorges New Energy Group Co | 4,67 | 4,69 | 4,64 | +0,01 | +0,22% | 87,45M | 10:00:00 | ||
China Vanke A | 9,18 | 9,45 | 8,80 | +0,18 | +2,00% | 880,97M | 10:00:00 | ||
China Yangtze Power | 25,99 | 26,16 | 25,66 | +0,21 | +0,82% | 91,01M | 10:00:00 | ||
Chongqing Brewery | 74,39 | 75,46 | 73,95 | +0,69 | +0,94% | 4,31M | 10:00:00 | ||
Chongqing Fuling Electric | 15,10 | 15,34 | 14,86 | -0,03 | -0,20% | 10,76M | 10:00:00 | ||
Chongqing Zhifei Bio Products | 34,80 | 35,13 | 34,37 | +0,29 | +0,84% | 17,22M | 09:57:00 | ||
Circuit Tech A | 11,57 | 11,76 | 11,43 | -0,02 | -0,17% | 29,44M | 09:57:00 | ||
CITIC Pacific Special Steel | 15,76 | 15,83 | 15,44 | +0,06 | +0,38% | 10,97M | 10:00:00 | ||
CITIC Securities | 19,29 | 19,51 | 19,15 | +0,10 | +0,52% | 132,56M | 10:00:00 | ||
CMOC | 8,94 | 9,15 | 8,58 | +0,25 | +2,88% | 458,58M | 10:00:00 | ||
CNOOC | 29,03 | 29,12 | 28,23 | +0,83 | +2,94% | 59,84M | 10:00:00 | ||
COSCO Shipping | 14,40 | 14,42 | 14,16 | +0,34 | +2,42% | 162,16M | 10:00:00 | ||
Cr Sanjiu A | 62,50 | 62,78 | 61,32 | +0,70 | +1,13% | 4,87M | 10:00:00 | ||
CRRC A | 7,08 | 7,10 | 6,96 | -0,03 | -0,42% | 154,76M | 10:00:00 | ||
Crystal Optech A | 15,09 | 15,18 | 14,77 | +0,01 | +0,07% | 28,90M | 09:57:00 | ||
Cs Zoomlion A | 8,45 | 8,50 | 8,25 | +0,07 | +0,84% | 56,81M | 09:57:00 | ||
Dahua Tech A | 17,90 | 17,98 | 17,44 | +0,39 | +2,23% | 45,26M | 09:57:00 | ||
Daqin Railway | 7,08 | 7,12 | 7,07 | -0,02 | -0,28% | 81,76M | 10:00:00 | ||
Dawning Information Industry | 44,55 | 44,95 | 43,41 | +0,33 | +0,75% | 46,30M | 10:00:00 | ||
Dmegc Magnetics A | 13,99 | 14,03 | 13,76 | +0,17 | +1,23% | 10,97M | 10:00:00 | ||
Dongfang Electric A | 18,07 | 18,10 | 17,57 | +0,39 | +2,21% | 27,42M | 10:00:00 | ||
Dongguan Yiheda Automation Co | 25,39 | 25,85 | 24,98 | +0,29 | +1,16% | 6,43M | 09:57:00 | ||
East Money Information | 13,10 | 13,29 | 12,99 | +0,03 | +0,23% | 213,20M | 09:57:00 | ||
Eastroc Beverage Group Co | 220,30 | 226,60 | 220,00 | -5,03 | -2,23% | 1,12M | 10:00:00 | ||
Empyrean Technology | 77,96 | 78,97 | 77,15 | -0,02 | -0,03% | 1,56M | 09:56:51 | ||
ENN Ecological | 18,46 | 18,53 | 18,15 | +0,17 | +0,93% | 7,39M | 10:00:00 | ||
Eoptolink Tech | 90,12 | 90,65 | 82,82 | +5,12 | +6,02% | 38,40M | 09:57:00 | ||
EVE Energy | 37,68 | 38,45 | 37,37 | -0,39 | -1,02% | 17,65M | 09:57:00 | ||
FangDa Carbon Material | 5,14 | 5,22 | 5,13 | -0,02 | -0,39% | 24,65M | 10:00:00 | ||
Flat Glass Group Co | 24,50 | 24,97 | 24,20 | -0,05 | -0,20% | 14,83M | 10:00:00 | ||
Focus Media Information Technology | 6,84 | 6,86 | 6,76 | +0,04 | +0,59% | 100,14M | 10:00:00 | ||
Foshan Haitian Food | 38,35 | 38,85 | 38,00 | +0,35 | +0,92% | 13,01M | 10:00:00 | ||
Founder Securities | 8,70 | 8,78 | 8,63 | -0,02 | -0,23% | 104,99M | 10:00:00 | ||
Foxconn Industrial Internet | 26,22 | 26,23 | 25,01 | +0,52 | +2,02% | 171,53M | 10:00:00 | ||
Fujian Anjoy Foods | 100,70 | 102,09 | 98,03 | +2,70 | +2,76% | 4,72M | 10:00:00 | ||
Fujian Torch Electron Tech | 25,71 | 25,88 | 24,31 | +1,24 | +5,07% | 8,56M | 10:00:00 | ||
Fuyao Glass A | 47,71 | 48,79 | 47,24 | -0,13 | -0,27% | 23,20M | 10:00:00 | ||
Fuzhou Rockchip Electronics Co | 55,75 | 56,15 | 54,70 | +0,80 | +1,46% | 2,84M | 10:00:00 | ||
G-bits Network | 193,01 | 195,28 | 191,89 | -0,73 | -0,38% | 817,76K | 10:00:00 | ||
Ganfeng Lithium A | 35,44 | 35,90 | 35,18 | +0,28 | +0,80% | 17,42M | 10:00:00 | ||
Gemdale Corp | 4,81 | 5,01 | 4,45 | +0,24 | +5,25% | 498,65M | 10:00:00 | ||
Gf Securities A | 13,29 | 13,41 | 13,21 | +0,06 | +0,45% | 37,77M | 10:00:00 | ||
Giant Network | 10,79 | 10,83 | 10,44 | +0,14 | +1,32% | 35,82M | 09:57:00 | ||
GigaDevice Semiconductor | 82,68 | 83,39 | 81,52 | -0,19 | -0,23% | 12,26M | 10:00:00 | ||
Glodon Software A | 13,52 | 14,04 | 13,41 | -0,32 | -2,31% | 71,54M | 10:00:00 | ||
Goertek A | 16,70 | 16,92 | 16,62 | -0,19 | -1,12% | 53,09M | 10:00:00 | ||
Goneo | 123,25 | 126,10 | 122,93 | -2,91 | -2,31% | 1,92M | 10:00:01 | ||
Great Star Ind A | 26,10 | 26,24 | 25,34 | -0,16 | -0,61% | 14,94M | 10:00:00 | ||
Great Wall Motor | 27,40 | 27,86 | 27,21 | -0,21 | -0,76% | 19,48M | 10:00:00 | ||
Gree Electric A | 41,88 | 42,71 | 41,72 | -0,37 | -0,88% | 37,53M | 10:00:00 | ||
GRG Banking Equipment | 11,28 | 11,35 | 11,21 | -0,05 | -0,44% | 13,51M | 09:57:00 | ||
Guanghui Energy | 8,12 | 8,15 | 7,95 | +0,10 | +1,25% | 99,51M | 10:00:00 | ||
Guangzhou Automobile A | 8,69 | 8,75 | 8,64 | +0,02 | +0,23% | 22,31M | 10:00:00 | ||
Guangzhou Baiyunshan | 32,79 | 32,86 | 32,48 | +0,17 | +0,52% | 6,45M | 10:00:00 | ||
Guangzhou Kingmed Diagnostics | 38,65 | 38,73 | 36,49 | +2,21 | +6,07% | 17,39M | 10:00:00 | ||
Guangzhou Shiyuan Electronic | 34,25 | 34,47 | 33,84 | -0,05 | -0,15% | 3,40M | 09:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,90 | 29,13 | 28,71 | -0,20 | -0,69% | 4,44M | 09:57:00 | ||
Guanlu A | 29,48 | 29,50 | 28,65 | +0,98 | +3,44% | 25,78M | 10:00:00 | ||
Gujing Distill A | 264,30 | 273,00 | 263,12 | -2,85 | -1,07% | 1,71M | 10:00:00 | ||
Guotai Junan Securities | 14,01 | 14,16 | 13,90 | +0,08 | +0,57% | 38,60M | 10:00:00 | ||
Haid Group A | 53,06 | 53,30 | 52,20 | +0,68 | +1,30% | 4,67M | 10:00:00 | ||
Haige Communicat A | 10,86 | 11,04 | 10,69 | +0,12 | +1,12% | 54,97M | 10:00:00 | ||
Haitong Securities | 8,42 | 8,57 | 8,41 | -0,06 | -0,71% | 31,64M | 10:00:01 | ||
Han'S Laser Tech A | 21,03 | 21,44 | 20,83 | -0,07 | -0,33% | 23,87M | 10:00:00 | ||
Hangjin Technology | 25,98 | 26,14 | 25,61 | +0,21 | +0,82% | 5,77M | 10:00:00 | ||
Hangzhou First PV Material | 27,09 | 27,27 | 25,88 | +1,03 | +3,95% | 15,04M | 10:00:01 | ||
Hangzhou Tigermed Consulting | 58,46 | 58,86 | 56,75 | +1,47 | +2,58% | 7,17M | 09:57:00 | ||
Henan Mingtai Al.Industrial | 13,67 | 13,82 | 13,37 | +0,24 | +1,79% | 29,51M | 10:00:00 | ||
Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 10:00:00 | ||
Himile Mechanicl A | 40,16 | 40,63 | 39,82 | -0,14 | -0,35% | 1,61M | 09:57:00 | ||
Hisense Electric | 27,52 | 27,94 | 27,27 | -0,25 | -0,90% | 4,72M | 10:00:00 | ||
Hithink RoyalFlush Info Network | 123,37 | 125,12 | 120,00 | +2,55 | +2,11% | 9,49M | 09:57:00 | ||
HLA GROUP CORP LTD | 9,24 | 9,50 | 9,22 | -0,12 | -1,28% | 25,51M | 10:00:00 | ||
Hongfa Tech | 30,20 | 30,85 | 29,15 | +1,16 | +3,99% | 18,96M | 10:00:00 | ||
Hongyuan Green Energy | 21,20 | 21,98 | 21,19 | -0,59 | -2,71% | 8,06M | 10:00:00 | ||
Huadong Med A | 33,35 | 33,57 | 33,12 | +0,10 | +0,30% | 7,57M | 10:00:00 | ||
Huafon Spandex A | 8,04 | 8,15 | 7,95 | +0,01 | +0,13% | 20,73M | 09:57:00 | ||
Huagong A | 32,31 | 32,47 | 31,51 | +0,42 | +1,32% | 28,47M | 10:00:00 | ||
Hualan Biolog A | 20,07 | 20,16 | 19,61 | +0,42 | +2,14% | 12,31M | 10:00:00 | ||
Huaneng Lancang River A | 9,49 | 9,51 | 9,34 | +0,12 | +1,28% | 34,62M | 10:00:00 | ||
Huatai Securities | 14,08 | 14,27 | 13,94 | +0,10 | +0,72% | 91,18M | 10:00:00 | ||
HUAYU Auto | 16,43 | 16,65 | 16,41 | -0,12 | -0,73% | 16,45M | 10:00:00 | ||
Hubei Feilihua Quartz Glass | 31,38 | 31,81 | 30,33 | +1,07 | +3,53% | 14,86M | 09:57:00 | ||
Hubei Jumpcan Pharm | 39,61 | 39,80 | 38,98 | +0,05 | +0,13% | 10,01M | 10:00:00 | ||
Huizhou Desay A | 108,09 | 109,49 | 107,01 | +0,48 | +0,45% | 3,51M | 09:57:00 | ||
Humanwell Healthcare | 20,56 | 20,65 | 20,02 | +0,28 | +1,38% | 15,43M | 10:00:00 | ||
Hundsun Tech | 21,71 | 22,00 | 21,15 | +0,45 | +2,12% | 37,48M | 10:00:00 | ||
Huolinhe Coal A | 22,12 | 22,28 | 21,42 | +0,71 | +3,32% | 19,36M | 10:00:00 | ||
Hwatsing Tech | 177,39 | 179,80 | 174,21 | -0,58 | -0,33% | 1,02M | 10:00:01 | ||
Hygon Information Tech | 73,87 | 75,27 | 72,61 | 0,00 | 0,00% | 13,92M | 10:00:00 | ||
Hz Hangyang A | 26,97 | 27,17 | 26,40 | +0,40 | +1,50% | 11,07M | 10:00:00 | ||
ICBC | 5,46 | 5,53 | 5,44 | -0,01 | -0,18% | 331,82M | 10:00:00 | ||
IEIT SYSTEMS | 40,28 | 40,45 | 38,80 | +1,16 | +2,97% | 74,63M | 09:57:00 | ||
Iflytek A | 43,60 | 43,99 | 43,00 | +0,41 | +0,95% | 26,93M | 10:00:00 | ||
Imeik | 223,07 | 226,00 | 217,65 | +4,39 | +2,01% | 3,48M | 09:56:57 | ||
Industrial Bank | 17,86 | 18,10 | 17,67 | +0,16 | +0,90% | 97,58M | 10:00:00 | ||
Inner Mongolia Yili | 28,56 | 28,69 | 28,01 | +0,45 | +1,60% | 80,91M | 10:00:00 | ||
iRay Technology | 204,98 | 205,88 | 199,03 | +3,07 | +1,52% | 600,26K | 10:00:00 | ||
iSoftStone Information Technology | 40,09 | 40,33 | 38,88 | +0,58 | +1,47% | 26,51M | 09:57:00 | ||
Jafron Biomedical | 28,91 | 29,86 | 28,66 | -0,02 | -0,07% | 6,77M | 09:57:00 | ||
Jason Furniture Hangzhou | 37,70 | 39,18 | 37,47 | -0,50 | -1,31% | 12,23M | 10:00:00 | ||
JCET | 26,11 | 26,49 | 25,92 | +0,14 | +0,54% | 20,68M | 10:00:00 | ||
JCHX Mining Management | 60,22 | 61,00 | 58,50 | +2,63 | +4,57% | 6,82M | 10:00:00 | ||
Jiangsu Goodwe Power Supply Technology | 105,05 | 107,30 | 104,00 | -1,61 | -1,51% | 3,67M | 10:00:00 | ||
Jiangsu Hengli Hydraulic | 53,68 | 55,11 | 53,21 | +0,45 | +0,85% | 6,18M | 10:00:00 | ||
Jiangsu Hengrui | 43,81 | 44,79 | 43,48 | -0,94 | -2,10% | 39,70M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 57,18 | 59,38 | 57,09 | -0,42 | -0,73% | 6,17M | 10:00:00 | ||
Jiangsu Pacific Quartz | 70,52 | 71,00 | 69,24 | +0,96 | +1,38% | 9,20M | 10:00:00 | ||
Jiangsu Xinquan Automotive | 45,45 | 46,19 | 45,16 | +0,10 | +0,22% | 2,51M | 10:00:01 | ||
Jiangsu Yangnong Chemical | 64,48 | 66,50 | 64,01 | +0,05 | +0,08% | 3,38M | 10:00:01 | ||
Jinan Shengquan Share Holding | 19,62 | 20,01 | 19,54 | -0,23 | -1,16% | 5,96M | 10:00:00 | ||
Jingjin Environmental Protection Co | 22,91 | 23,20 | 22,75 | -0,09 | -0,39% | 2,91M | 10:00:00 | ||
Jiugui Liquor A | 59,31 | 61,43 | 58,09 | +1,24 | +2,14% | 15,23M | 10:00:00 | ||
Jiuli Metals A | 25,15 | 25,55 | 24,92 | -0,30 | -1,18% | 5,86M | 09:57:00 | ||
Jl Mag Rare-Earth | 15,01 | 15,12 | 14,88 | +0,16 | +1,08% | 11,36M | 09:56:54 | ||
Joinn Laboratories China | 17,22 | 17,30 | 16,83 | +0,32 | +1,89% | 13,56M | 10:00:00 | ||
Junzheng Energy & Chemical | 4,40 | 4,45 | 4,36 | +0,04 | +0,92% | 40,36M | 10:00:00 | ||
Jx Sp Elec Motor A | 10,08 | 10,19 | 9,81 | +0,16 | +1,61% | 47,13M | 10:00:00 | ||
KBC | 38,50 | 39,36 | 38,20 | -0,50 | -1,28% | 2,79M | 10:00:01 | ||
Keda Clean Energy | 9,91 | 9,94 | 9,80 | +0,02 | +0,20% | 10,83M | 10:00:00 | ||
Kelun Pharm A | 34,06 | 34,44 | 33,53 | +0,39 | +1,16% | 12,12M | 09:57:00 | ||
Kingnet Network | 11,280 | 11,560 | 11,150 | -0,250 | -2,17% | 47,20M | 09:57:00 | ||
Kingsemi Co | 91,60 | 93,64 | 88,40 | +2,35 | +2,63% | 3,63M | 10:00:00 | ||
Kuang Chi Technologies | 18,87 | 19,26 | 18,70 | -0,21 | -1,10% | 31,01M | 09:57:00 | ||
Kunshan Dongwei Technology | 41,88 | 42,30 | 40,00 | +2,30 | +5,81% | 6,27M | 10:00:00 | ||
Kweichow Moutai | 1.709,00 | 1.732,99 | 1.708,11 | -6,00 | -0,35% | 3,14M | 10:00:00 | ||
Lao Jiao A | 192,74 | 197,45 | 190,30 | +2,89 | +1,52% | 11,07M | 10:00:00 | ||
LB | 22,98 | 23,00 | 21,93 | +1,09 | +4,98% | 47,95M | 10:00:00 | ||
Lepu Medical Tech Beijing | 16,06 | 16,09 | 15,74 | +0,13 | +0,82% | 16,01M | 09:57:00 | ||
Liangxin Electri A | 8,72 | 8,72 | 8,12 | +0,79 | +9,96% | 111,41M | 09:57:00 | ||
Livzon Pharm A | 39,41 | 39,52 | 39,13 | +0,13 | +0,33% | 3,96M | 10:00:00 | ||
Loongson Tech | 96,20 | 98,60 | 90,00 | +4,71 | +5,15% | 4,66M | 10:00:00 | ||
Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 10:00:00 | ||
Mango Excellent Media | 25,78 | 26,40 | 24,80 | -0,44 | -1,68% | 44,13M | 09:57:00 | ||
Maxscend Microelectronics | 87,92 | 89,01 | 86,80 | -0,06 | -0,07% | 5,56M | 09:57:00 | ||
MeiHua Holdings | 11,23 | 11,35 | 11,15 | -0,08 | -0,71% | 21,24M | 10:00:00 | ||
Metallurgical Corporation of China | 3,450 | 3,460 | 3,420 | +0,040 | +1,17% | 196,16M | 10:00:00 | ||
Midea Group A | 66,57 | 67,88 | 66,21 | -1,46 | -2,15% | 42,64M | 10:00:00 | ||
Ming Yang Smart | 10,54 | 10,68 | 10,41 | +0,01 | +0,10% | 33,52M | 10:00:00 | ||
Montage Technology | 50,13 | 50,34 | 49,23 | +0,67 | +1,36% | 16,36M | 10:00:00 | ||
NARI Tech | 22,80 | 23,17 | 22,70 | -0,28 | -1,21% | 55,64M | 10:00:00 | ||
NAURA Technology | 290,80 | 293,28 | 288,44 | -0,20 | -0,07% | 3,42M | 10:00:00 | ||
New China Life Insurance | 34,79 | 35,53 | 34,38 | +0,29 | +0,84% | 29,46M | 10:00:00 | ||
New Industries | 74,98 | 75,16 | 72,90 | +0,84 | +1,13% | 2,18M | 09:56:57 | ||
Nhwa Pharma A | 23,96 | 23,97 | 23,34 | +0,27 | +1,14% | 8,38M | 10:00:00 | ||
Ningbo Deye Technology Co | 95,63 | 95,78 | 91,51 | +4,12 | +4,50% | 6,10M | 10:00:00 | ||
Ningbo Ginlong Tech | 59,65 | 60,28 | 59,01 | -0,54 | -0,90% | 4,33M | 09:57:00 | ||
Ningbo Orient Wires and Cables | 48,36 | 48,54 | 47,20 | +0,86 | +1,81% | 6,14M | 10:00:01 | ||
Ningbo Sanxing Medical Electric | 34,30 | 35,18 | 33,20 | +0,55 | +1,63% | 10,59M | 10:00:00 | ||
Ningbo Tuopu | 61,85 | 62,32 | 60,92 | +0,65 | +1,06% | 8,57M | 10:00:00 | ||
Ningbo Zhoushan Port | 3,60 | 3,62 | 3,54 | +0,05 | +1,41% | 23,91M | 10:00:00 | ||
Ningxia Baofeng Energy Group Co | 17,00 | 17,32 | 16,84 | +0,01 | +0,06% | 14,23M | 10:00:00 | ||
Oppein Home | 74,42 | 76,96 | 73,00 | -3,08 | -3,97% | 6,44M | 10:00:00 | ||
Orient Securities | 8,45 | 8,53 | 8,42 | +0,01 | +0,12% | 39,20M | 10:00:00 | ||
Oriental Yuhong A | 17,49 | 17,78 | 17,11 | -0,36 | -2,02% | 113,10M | 10:00:00 | ||
People.Cn | 23,74 | 24,03 | 22,74 | +0,72 | +3,13% | 33,50M | 10:00:00 | ||
Perfect World | 9,85 | 9,98 | 9,73 | +0,01 | +0,10% | 26,72M | 09:57:00 | ||
PetroChina A | 10,21 | 10,28 | 9,88 | +0,29 | +2,92% | 287,74M | 10:00:00 | ||
Pharmaron Beijing | 22,13 | 22,76 | 21,96 | -0,09 | -0,41% | 19,15M | 09:57:00 | ||
Ping An Bank A | 11,38 | 11,53 | 11,31 | -0,04 | -0,35% | 215,65M | 09:57:00 | ||
Ping An Insurance | 45,46 | 46,07 | 44,83 | +0,26 | +0,58% | 147,95M | 10:00:00 | ||
Piotech | 179,53 | 183,77 | 177,35 | -1,91 | -1,05% | 1,22M | 10:00:00 | ||
Poly Real Estate Group | 11,08 | 11,70 | 10,80 | -0,12 | -1,07% | 367,06M | 10:00:00 | ||
Postal Savings Bank of China | 5,08 | 5,15 | 5,03 | +0,02 | +0,40% | 147,00M | 10:00:00 | ||
Power Construction Corp of China | 5,37 | 5,39 | 5,30 | +0,03 | +0,56% | 145,23M | 10:00:00 | ||
Proya Cosmetics A | 108,70 | 110,53 | 108,10 | -0,84 | -0,77% | 2,35M | 10:00:00 | ||
Pudong Development Bank | 8,32 | 8,35 | 8,15 | +0,16 | +1,96% | 88,14M | 10:00:00 | ||
Pylon Technologies Co | 64,81 | 69,82 | 64,00 | -10,55 | -14,00% | 11,01M | 10:00:00 | ||
Qingdao Gaoce Technology | 16,59 | 16,90 | 16,31 | +0,11 | +0,67% | 6,38M | 10:00:00 | ||
Qingdao Haier | 30,45 | 31,45 | 30,30 | -1,13 | -3,58% | 50,46M | 10:00:00 | ||
Qinghai Saltlake A | 17,95 | 18,14 | 17,81 | -0,08 | -0,44% | 29,80M | 09:56:57 | ||
Raas Blood A | 7,31 | 7,41 | 7,26 | -0,06 | -0,81% | 29,46M | 09:56:57 | ||
Robam Appliances A | 26,93 | 27,42 | 26,60 | +0,17 | +0,64% | 23,15M | 10:00:00 | ||
S.F. Holding Co | 38,29 | 38,88 | 37,79 | +0,33 | +0,87% | 24,69M | 10:00:00 | ||
SAIC Motor Corp | 14,42 | 14,54 | 14,41 | -0,10 | -0,69% | 18,62M | 10:00:01 | ||
Sailun Jinyu | 16,01 | 16,04 | 15,50 | +0,22 | +1,39% | 38,19M | 10:00:00 | ||
Sanan Optoelectronics | 12,67 | 12,77 | 12,58 | +0,09 | +0,72% | 29,68M | 10:00:00 | ||
Sangfor Tech A | 55,29 | 56,08 | 53,81 | +0,99 | +1,82% | 3,78M | 09:57:00 | ||
Sany Heavy Industry | 16,91 | 17,05 | 16,70 | -0,14 | -0,82% | 57,96M | 10:00:00 | ||
Science City A | 20,73 | 21,00 | 19,52 | +1,63 | +8,53% | 52,36M | 09:57:00 | ||
SDIC Power | 15,86 | 15,98 | 15,69 | -0,02 | -0,13% | 18,45M | 10:00:00 | ||
Semiconductor M | 42,57 | 42,88 | 42,20 | +0,27 | +0,64% | 14,81M | 10:00:00 | ||
SG Micro | 75,10 | 77,25 | 74,20 | -1,18 | -1,55% | 3,20M | 09:56:57 | ||
Shaanxi Coal Industry | 25,34 | 25,43 | 24,39 | +0,94 | +3,85% | 40,34M | 10:00:00 | ||
Shandong Hualu Hengsheng | 29,37 | 30,10 | 29,25 | -0,01 | -0,03% | 15,61M | 10:00:00 | ||
Shandong Linglong Tyre | 22,14 | 22,28 | 21,86 | +0,07 | +0,32% | 10,33M | 10:00:01 | ||
Shandong Nanshan | 3,860 | 3,900 | 3,780 | +0,070 | +1,85% | 159,74M | 10:00:00 | ||
Shandong Pharm | 27,59 | 28,27 | 27,42 | -0,56 | -1,99% | 11,32M | 10:00:00 | ||
Shandong Sinocera Func Material | 20,11 | 20,48 | 20,03 | -0,29 | -1,42% | 8,03M | 09:57:00 | ||
Shandong Zhongji Electrical | 176,85 | 178,85 | 166,50 | +6,27 | +3,68% | 23,97M | 09:57:00 | ||
Shanghai Baosight Software A | 40,21 | 40,68 | 39,62 | +0,52 | +1,31% | 6,93M | 10:00:00 | ||
Shanghai Fosun Pharm | 23,81 | 24,03 | 23,74 | +0,03 | +0,13% | 9,24M | 10:00:00 | ||
Shanghai Friendess | 207,26 | 213,92 | 206,27 | -3,19 | -1,52% | 880,18K | 10:00:00 | ||
Shanghai International Airport | 36,80 | 36,96 | 36,32 | +0,41 | +1,13% | 11,28M | 10:00:00 | ||
Shanghai International Port | 5,73 | 5,73 | 5,61 | +0,12 | +2,14% | 31,41M | 10:00:00 | ||
Shanghai Jahwa | 21,30 | 21,50 | 20,99 | +0,32 | +1,53% | 9,49M | 10:00:00 | ||
Shanghai Jin Jiang Hotels A | 31,00 | 31,46 | 30,28 | +1,00 | +3,33% | 24,25M | 10:00:00 | ||
Shanghai Kingstar Winning Software | 6,60 | 6,74 | 6,56 | +0,03 | +0,46% | 28,13M | 09:57:00 | ||
Shanghai M&G Stationery | 38,85 | 39,47 | 38,40 | -0,62 | -1,57% | 4,39M | 10:00:00 | ||
Shanghai Oriental Pearl Media | 6,77 | 6,81 | 6,74 | 0,00 | 0,00% | 19,82M | 10:00:00 | ||
Shanghai Pharm | 18,49 | 18,56 | 18,38 | +0,03 | +0,16% | 10,75M | 10:00:00 | ||
Shanghai Putailai New Energy | 17,35 | 17,43 | 17,05 | -0,04 | -0,23% | 28,13M | 10:00:00 | ||
Shanghai Tunnel | 7,07 | 7,15 | 7,05 | -0,03 | -0,42% | 23,43M | 10:00:00 | ||
Shanghai United Imaging Healthcare | 126,93 | 129,62 | 125,60 | -2,37 | -1,83% | 3,10M | 10:00:00 | ||
Shanghai Wanye Enterprises | 13,20 | 13,48 | 13,15 | -0,18 | -1,35% | 12,14M | 10:00:00 | ||
Shanxi LuAn Energy | 22,77 | 23,05 | 21,80 | +0,98 | +4,50% | 34,73M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 264,57 | 271,50 | 263,00 | +0,80 | +0,30% | 4,00M | 10:00:00 | ||
Shenergy | 8,76 | 8,79 | 8,58 | +0,14 | +1,62% | 33,13M | 10:00:00 | ||
Shenghe Resources | 10,52 | 10,57 | 10,26 | +0,36 | +3,54% | 38,24M | 10:00:00 | ||
Shengyi Tech | 21,02 | 21,20 | 20,41 | +0,44 | +2,14% | 28,89M | 10:00:00 | ||
Shennan Circuits A | 88,70 | 89,30 | 86,88 | +0,35 | +0,40% | 4,67M | 09:57:00 | ||
Shenyang Xingqi Pharma | 281,40 | 282,18 | 273,72 | +5,04 | +1,82% | 1,70M | 09:57:00 | ||
Shenzhen Capchem Tech | 31,75 | 32,58 | 31,58 | -0,70 | -2,16% | 8,55M | 09:57:00 | ||
Shenzhen Chengxin Lithium | 17,47 | 17,87 | 17,42 | -0,36 | -2,02% | 11,52M | 10:00:00 | ||
Shenzhen H&T A | 11,92 | 11,99 | 11,79 | +0,09 | +0,76% | 15,04M | 09:57:00 | ||
Shenzhen Inovance Tech | 61,15 | 61,87 | 60,80 | +0,23 | +0,38% | 9,55M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 09:57:00 | ||
Shenzhen SC New Energy A | 67,80 | 68,76 | 67,21 | +0,02 | +0,03% | 5,90M | 09:57:00 | ||
Shenzhen Senior Tech Material | 9,92 | 10,12 | 9,89 | -0,06 | -0,60% | 27,36M | 09:56:57 | ||
Shenzhen Sunway Communication | 18,99 | 19,20 | 18,80 | -0,31 | -1,61% | 26,50M | 09:57:00 | ||
Shenzhen Transsion | 135,00 | 135,51 | 132,01 | -2,14 | -1,56% | 9,02M | 10:00:00 | ||
Shuanghui Dev A | 25,99 | 26,23 | 25,78 | +0,31 | +1,21% | 15,05M | 10:00:00 | ||
Sichuan Chem A | 12,00 | 12,03 | 11,74 | +0,17 | +1,44% | 17,79M | 09:57:00 | ||
Sichuan Chuantou Energy | 17,02 | 17,14 | 16,69 | +0,27 | +1,61% | 16,46M | 10:00:00 | ||
Sichuan Road & Bridge | 7,71 | 7,75 | 7,65 | +0,01 | +0,13% | 17,02M | 10:00:00 | ||
Sichuan Swellfun | 48,55 | 49,38 | 47,08 | +1,42 | +3,01% | 9,96M | 10:00:00 | ||
Sichuan Tuopai Shede Wine | 80,41 | 82,80 | 78,89 | +1,68 | +2,13% | 16,94M | 10:00:00 | ||
Sieyuan Electric A | 70,12 | 71,42 | 68,80 | -1,61 | -2,25% | 13,87M | 09:57:00 | ||
Sinofibers Technology | 28,20 | 29,37 | 28,10 | -0,55 | -1,91% | 13,80M | 09:57:00 | ||
Sinoma Engineering | 12,93 | 13,18 | 12,75 | -0,22 | -1,67% | 15,03M | 10:00:00 | ||
Sinoma Science A | 16,18 | 16,47 | 16,13 | -0,07 | -0,43% | 10,75M | 09:57:00 | ||
Sinomine Resource Exploration | 34,27 | 34,78 | 33,92 | +0,18 | +0,53% | 12,50M | 09:57:00 | ||
Sinosoft Co | 28,25 | 28,59 | 27,91 | +0,19 | +0,68% | 8,03M | 10:00:00 | ||
Space Appliance A | 45,85 | 46,20 | 44,04 | +1,47 | +3,31% | 7,26M | 10:00:00 | ||
StarPower Semiconductor | 133,68 | 133,83 | 131,50 | +1,72 | +1,30% | 1,99M | 10:00:00 | ||
Sun Paper A | 15,58 | 15,76 | 15,46 | -0,06 | -0,38% | 13,91M | 09:57:00 | ||
Sungrow Power Supply | 101,42 | 102,15 | 99,95 | -0,02 | -0,02% | 9,79M | 09:57:00 | ||
Sunwoda Electronic | 15,11 | 15,30 | 14,99 | -0,02 | -0,13% | 21,24M | 09:57:00 | ||
Suzhou Dongshan A | 16,28 | 16,39 | 16,06 | +0,05 | +0,31% | 30,27M | 09:57:00 | ||
Suzhou Maxwell | 134,46 | 136,31 | 126,00 | +9,00 | +7,17% | 4,95M | 09:56:54 | ||
Suzhou TFC Optical | 144,62 | 145,80 | 138,23 | +2,12 | +1,49% | 21,04M | 09:57:00 | ||
Sz Sunlord Elec A | 25,78 | 26,24 | 25,61 | -0,31 | -1,19% | 6,77M | 09:57:00 | ||
Tbea Co Ltd | 14,66 | 14,74 | 14,60 | +0,04 | +0,27% | 36,84M | 10:00:00 | ||
Tcl Corp A | 4,48 | 4,69 | 4,43 | -0,17 | -3,66% | 514,80M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,54 | 10,73 | 10,42 | +0,06 | +0,57% | 62,24M | 09:57:00 | ||
Thunder Software Tech | 46,83 | 47,73 | 46,41 | -0,14 | -0,30% | 9,81M | 09:57:00 | ||
TianJin 712 | 23,69 | 23,80 | 23,10 | +0,48 | +2,07% | 11,47M | 10:00:00 | ||
Tianqi Lithium A | 38,29 | 38,48 | 37,94 | +0,04 | +0,11% | 22,20M | 09:57:00 | ||
Tinci Materials A | 21,04 | 21,15 | 20,75 | +0,10 | +0,48% | 22,05M | 10:00:00 | ||
Tonghua Dongbao Pharm | 10,10 | 10,11 | 10,02 | +0,02 | +0,20% | 21,81M | 10:00:00 | ||
Tongwei Co Ltd | 21,84 | 22,15 | 21,75 | -0,06 | -0,27% | 26,77M | 10:00:01 | ||
Top Choice Medical Investment | 67,47 | 67,75 | 63,80 | +3,26 | +5,08% | 6,88M | 10:00:01 | ||
Trina Solar Co | 19,90 | 20,31 | 19,68 | -0,13 | -0,65% | 17,26M | 10:00:00 | ||
Tsingtao Brewery | 86,45 | 87,63 | 85,80 | +0,41 | +0,48% | 4,89M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 58,17 | 58,84 | 57,35 | +0,46 | +0,80% | 16,30M | 09:57:00 | ||
Unisplendour Corp Ltd | 22,26 | 22,40 | 21,82 | +0,30 | +1,37% | 90,12M | 09:57:00 | ||
Valiant Co | 11,92 | 12,17 | 11,88 | -0,14 | -1,16% | 12,74M | 09:57:00 | ||
Valin Steel A | 5,22 | 5,35 | 5,21 | -0,06 | -1,14% | 112,99M | 10:00:00 | ||
Wanhua Chemical | 89,83 | 91,59 | 88,79 | -0,23 | -0,26% | 12,78M | 10:00:00 | ||
Weichai Power A | 16,59 | 17,18 | 16,04 | -0,60 | -3,49% | 167,97M | 09:57:00 | ||
Weihai Guangwei Composites | 27,85 | 28,55 | 27,60 | +0,17 | +0,61% | 23,99M | 09:57:00 | ||
Weixing New Mat A | 18,58 | 18,83 | 18,40 | -0,24 | -1,27% | 10,77M | 09:57:00 | ||
Western Superconducting | 43,61 | 44,89 | 42,71 | +0,49 | +1,14% | 8,47M | 10:00:00 | ||
Wintime Energy | 1,330 | 1,340 | 1,320 | 0,000 | 0,00% | 221,44M | 10:00:00 | ||
Wuhu Token Sciences | 5,01 | 5,09 | 4,99 | -0,02 | -0,40% | 28,18M | 09:57:00 | ||
Wuliangye A | 157,29 | 159,80 | 156,50 | +0,88 | +0,56% | 19,23M | 09:57:00 | ||
Wus Circuit A | 32,54 | 32,80 | 31,36 | +0,63 | +1,97% | 35,28M | 09:57:00 | ||
WuXi AppTec | 44,70 | 45,16 | 44,50 | -0,20 | -0,45% | 56,24M | 10:00:00 | ||
Wuxi Autowell Technology Co | 61,80 | 62,14 | 58,00 | +3,81 | +6,57% | 5,21M | 10:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,04 | 20,63 | -0,07 | -0,34% | 17,75M | 09:57:00 | ||
Xiamen Faratronic | 89,29 | 90,13 | 87,18 | -0,61 | -0,68% | 4,28M | 10:00:00 | ||
Xian LONGi Silicon Materials | 18,50 | 18,74 | 18,45 | -0,12 | -0,64% | 62,36M | 10:00:00 | ||
Xian Sunresin New Materials Co Ltd | 49,47 | 50,82 | 48,93 | -0,68 | -1,36% | 3,23M | 09:57:00 | ||
Xinjiang Daqo New Energy Co | 24,22 | 24,69 | 24,12 | -0,03 | -0,12% | 3,42M | 10:00:00 | ||
Xishan Coal A | 11,29 | 11,45 | 10,80 | +0,49 | +4,54% | 72,27M | 09:57:00 | ||
Xj Electric A | 28,56 | 28,80 | 27,25 | +1,16 | +4,23% | 19,52M | 09:57:00 | ||
Yahua Ind A | 11,38 | 11,48 | 11,04 | +0,24 | +2,15% | 28,74M | 09:57:00 | ||
Yanghe Brewery A | 97,58 | 99,65 | 97,39 | -0,12 | -0,12% | 9,98M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 36,88 | 37,45 | 36,71 | -0,28 | -0,75% | 5,10M | 09:57:00 | ||
Yankuang Energy | 24,84 | 25,00 | 23,81 | +0,85 | +3,54% | 42,09M | 10:00:00 | ||
Yealink Network Tech | 37,87 | 38,19 | 36,90 | +0,13 | +0,34% | 9,57M | 09:57:00 | ||
Yifeng Pharmacy Chain | 44,35 | 45,11 | 44,35 | -0,40 | -0,89% | 3,51M | 10:00:00 | ||
Yiling Pharma A | 19,39 | 19,50 | 19,31 | -0,02 | -0,10% | 10,59M | 09:57:00 | ||
Yinlun Machinery A | 18,06 | 18,39 | 18,04 | -0,27 | -1,47% | 16,99M | 09:56:57 | ||
Yoke Technology A | 61,75 | 62,00 | 59,33 | +2,29 | +3,85% | 8,94M | 10:00:00 | ||
Yongxing Special Stainless Steel | 45,65 | 46,40 | 45,58 | -0,33 | -0,72% | 5,73M | 09:57:00 | ||
Yonyou Network Tech | 11,99 | 12,13 | 11,74 | +0,16 | +1,35% | 20,30M | 10:00:00 | ||
Youngor | 8,12 | 8,22 | 8,10 | -0,07 | -0,86% | 21,06M | 10:00:00 | ||
Youngy Co | 35,60 | 36,08 | 35,10 | -0,05 | -0,14% | 5,24M | 10:00:00 | ||
YTO Express | 17,16 | 17,56 | 16,95 | -0,07 | -0,41% | 13,60M | 10:00:00 | ||
Yunnan Alumin A | 15,49 | 15,60 | 14,89 | +0,60 | +4,03% | 86,80M | 09:57:00 | ||
Yunnan Baiyao A | 54,96 | 55,30 | 54,20 | -0,35 | -0,63% | 10,79M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58,18 | 59,63 | 57,85 | -0,11 | -0,19% | 3,37M | 09:57:00 | ||
Yunnan Chihong | 6,00 | 6,04 | 5,86 | +0,21 | +3,63% | 238,79M | 10:00:00 | ||
Yunnan Chuangxin New Material | 41,21 | 42,14 | 41,06 | -0,34 | -0,82% | 9,96M | 09:57:00 | ||
Yuyue Medical A | 38,90 | 39,30 | 38,50 | -0,26 | -0,66% | 8,39M | 10:00:00 | ||
Zangge Holding | 29,26 | 29,79 | 28,91 | +0,90 | +3,17% | 18,17M | 10:00:00 | ||
Zhangzhou Pientzehuang | 237,62 | 240,39 | 236,71 | +0,52 | +0,22% | 1,77M | 10:00:00 | ||
Zhejiang CFMoto Power | 163,65 | 163,86 | 156,68 | +0,09 | +0,06% | 2,59M | 10:00:00 | ||
Zhejiang Chint Electrics | 21,83 | 21,84 | 20,79 | +1,05 | +5,05% | 30,94M | 10:00:00 | ||
Zhejiang Commodities | 8,31 | 8,48 | 8,27 | -0,14 | -1,66% | 33,03M | 10:00:00 | ||
Zhejiang Dingli Machinery | 68,70 | 69,97 | 68,38 | -1,40 | -2,00% | 5,68M | 10:00:00 | ||
Zhejiang Jiahua | 7,80 | 7,86 | 7,70 | +0,01 | +0,13% | 16,71M | 10:00:00 | ||
Zhejiang Jingsheng Mech Electric | 33,23 | 33,51 | 32,88 | +0,08 | +0,24% | 14,32M | 09:57:00 | ||
Zhejiang Jiuzhou Pharm | 16,20 | 16,42 | 15,83 | +0,28 | +1,76% | 17,95M | 10:00:00 | ||
Zhejiang Longsheng | 9,39 | 9,50 | 9,35 | -0,04 | -0,42% | 15,09M | 10:00:00 | ||
Zhejiang Nhu A | 19,86 | 19,98 | 19,58 | +0,04 | +0,20% | 18,01M | 09:56:57 | ||
Zhejiang Sanhua Co Ltd | 22,41 | 22,90 | 22,18 | -0,27 | -1,19% | 44,39M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 19,32 | 19,52 | 18,80 | +0,41 | +2,17% | 25,24M | 09:56:54 | ||
Zhejiang Supcon Technology Co | 42,35 | 46,50 | 38,70 | -3,97 | -8,57% | 36,70M | 10:00:00 | ||
Zhejiang Supor A | 57,25 | 57,77 | 56,38 | -0,49 | -0,85% | 2,69M | 09:57:00 | ||
Zhejiang Weiming Environment | 21,25 | 21,58 | 21,02 | -0,07 | -0,33% | 4,62M | 10:00:00 | ||
Zhejiang Wolwo Bio-Pharma | 25,55 | 25,73 | 24,65 | +0,77 | +3,11% | 7,79M | 09:57:00 | ||
Zhejiang Zheneng Electric | 6,22 | 6,27 | 6,08 | +0,12 | +1,97% | 64,11M | 10:00:00 | ||
Zhengzhou Mining Machinery | 17,02 | 17,08 | 16,65 | +0,35 | +2,10% | 17,33M | 10:00:00 | ||
Zhengzhou Yutong Bus | 25,55 | 25,65 | 24,60 | +0,26 | +1,03% | 39,42M | 10:00:00 | ||
Zhenhua Tech A | 47,10 | 47,56 | 45,49 | +1,23 | +2,68% | 15,28M | 10:00:00 | ||
Zhonghang Electronic Measuring Inst | 40,99 | 41,50 | 40,43 | -0,83 | -1,99% | 7,10M | 09:57:00 | ||
Zijin Mining A | 19,47 | 19,79 | 19,09 | +0,69 | +3,67% | 265,24M | 10:00:00 | ||
Zte A | 27,84 | 28,14 | 27,40 | -0,51 | -1,80% | 110,30M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.