Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🎁 💸 Добавить Портфели Уоррена Баффета, которые выросли на 49.1%. Бесплатно! Скопировать портфели
HS China A Momentum Comprehensive (HSCAMCI)
Добавить/Убрать из портфеля
Добавить в портфель
3.984,74
-9,19
-0,23%
- Объем: 21.745.577.616
- Открытие: 3.998,70
- Дн. диапазон: 3.984,74 - 4.017,76
HS China A Momentum Comprehensive
3.984,74
-9,19
-0,23%
- Обзор
- Компоненты
- Прошлые данные
Компоненты HS China A Momentum Comprehensive
Эта страница содержит котировки компонентов индекса HS China A Momentum Comprehensive в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,23 | 8,32 | 8,18 | +0,03 | +0,37% | 40,44M | 31/05 | ||
| 37 Interactive Entertainment Network Tech | 14,55 | 14,66 | 14,32 | +0,20 | +1,39% | 33,87M | 31/05 | ||
| 3Peak | 94,99 | 97,23 | 94,35 | -0,91 | -0,95% | 1,10M | 31/05 | ||
| Aba Chemicals | 6,45 | 6,58 | 6,38 | -0,13 | -1,98% | 21,07M | 31/05 | ||
| Accelink Tech A | 33,00 | 33,87 | 32,71 | -0,08 | -0,24% | 20,79M | 31/05 | ||
| ACM Research Shanghai | 75,92 | 76,10 | 74,74 | +0,42 | +0,56% | 1,63M | 31/05 | ||
| Addsino | 7,07 | 7,15 | 6,81 | +0,22 | +3,21% | 34,97M | 31/05 | ||
| Advanced Micro Fabrication | 129,75 | 132,25 | 128,24 | -1,79 | -1,36% | 5,15M | 31/05 | ||
| Aecc Aero Engine Control | 20,50 | 20,88 | 20,15 | +0,39 | +1,94% | 11,50M | 31/05 | ||
| AECC Aviation Power | 37,31 | 37,49 | 36,50 | +0,52 | +1,41% | 17,60M | 31/05 | ||
| Aerospace CH UAV | 15,38 | 15,57 | 15,20 | +0,12 | +0,79% | 9,17M | 31/05 | ||
| Agricultural Bank China A | 4,39 | 4,41 | 4,38 | 0,00 | 0,00% | 216,69M | 31/05 | ||
| Aier Eye Hospital Group | 12,11 | 12,32 | 12,08 | +0,02 | +0,17% | 50,08M | 31/05 | ||
| AIMA Technology | 34,63 | 35,65 | 34,63 | -0,07 | -0,20% | 4,13M | 31/05 | ||
| Aisino Corp | 8,03 | 8,07 | 7,91 | +0,12 | +1,52% | 10,30M | 31/05 | ||
| All Winner Technology Co Ltd | 20,76 | 21,23 | 19,71 | +0,79 | +3,96% | 45,92M | 31/05 | ||
| Amlogic Shanghai | 58,20 | 58,87 | 57,40 | -0,05 | -0,09% | 4,08M | 31/05 | ||
| Amoy Diagnostics | 18,42 | 18,54 | 18,24 | +0,13 | +0,71% | 4,52M | 31/05 | ||
| Amperex Tech A | 198,81 | 202,25 | 198,21 | -0,54 | -0,27% | 12,24M | 31/05 | ||
| Andon Health A | 41,90 | 41,98 | 40,93 | +0,80 | +1,95% | 7,42M | 31/05 | ||
| Angang Steel A | 2,29 | 2,32 | 2,29 | -0,01 | -0,44% | 19,37M | 31/05 | ||
| Angel Yeast | 30,58 | 31,12 | 30,58 | -0,07 | -0,23% | 6,44M | 31/05 | ||
| Anhui Anke BioTech Group | 9,29 | 9,48 | 9,27 | -0,06 | -0,64% | 10,92M | 31/05 | ||
| Anhui Conch Cement | 24,01 | 24,69 | 23,99 | -0,52 | -2,12% | 17,30M | 31/05 | ||
| Anhui Guangxin Agrochemical | 13,79 | 14,05 | 13,70 | -0,10 | -0,72% | 7,00M | 31/05 | ||
| Anhui Huaheng Biotechnology Co | 94,78 | 100,07 | 94,60 | -4,93 | -4,94% | 1,37M | 31/05 | ||
| Anhui Hwasu | 2,59 | 2,61 | 2,58 | -0,01 | -0,39% | 5,64M | 31/05 | ||
| Anhui Kouzi Distillery | 42,00 | 42,46 | 41,86 | +0,31 | +0,74% | 4,68M | 31/05 | ||
| Anhui Yingjia Distillery | 69,57 | 70,20 | 68,71 | +0,50 | +0,72% | 2,29M | 31/05 | ||
| Anhui Zhongding A | 12,99 | 13,15 | 12,93 | +0,07 | +0,54% | 8,21M | 31/05 | ||
| Anji Microelectronics Tech | 157,02 | 160,97 | 156,14 | -2,49 | -1,56% | 867,86K | 31/05 | ||
| Anker Innovations | 70,00 | 72,50 | 69,74 | -1,47 | -2,06% | 2,57M | 31/05 | ||
| Antong | 2,11 | 2,14 | 2,11 | 0,00 | 0,00% | 0 | 28/05 | ||
| Aodong A | 14,48 | 14,54 | 14,45 | +0,04 | +0,28% | 3,76M | 31/05 | ||
| Apeloa A | 14,54 | 14,86 | 14,51 | -0,05 | -0,34% | 4,77M | 31/05 | ||
| ApicHope Pharmaceutical | 22,63 | 22,97 | 21,65 | +0,99 | +4,58% | 5,02M | 31/05 | ||
| APT Medical | 493,00 | 503,77 | 491,40 | -4,98 | -1,00% | 384,38K | 31/05 | ||
| Arawana | 30,20 | 30,77 | 30,13 | -0,35 | -1,15% | 5,05M | 31/05 | ||
| ArcSoft Corp | 30,68 | 30,94 | 29,90 | +0,81 | +2,71% | 3,92M | 31/05 | ||
| Arctech Solar Holding | 99,50 | 101,44 | 99,40 | -1,85 | -1,83% | 940,26K | 31/05 | ||
| Arrow Home | 8,87 | 9,00 | 8,85 | 0,00 | 0,00% | 2,36M | 31/05 | ||
| Asia Potash International Investment Guangzhou | 19,10 | 19,69 | 18,93 | -0,08 | -0,42% | 19,61M | 31/05 | ||
| ASR Microelectronics | 39,01 | 39,80 | 38,53 | -0,09 | -0,23% | 5,18M | 31/05 | ||
| Asymchem Laboratories Tian Jin | 76,66 | 77,67 | 76,56 | +0,30 | +0,39% | 2,35M | 31/05 | ||
| Aucksun A | 8,05 | 8,09 | 7,97 | +0,06 | +0,75% | 8,93M | 31/05 | ||
| Autek China | 17,93 | 18,21 | 17,91 | -0,03 | -0,17% | 4,33M | 31/05 | ||
| Autel Intelligent Technology | 24,78 | 25,64 | 24,70 | -0,56 | -2,21% | 4,70M | 31/05 | ||
| Autobio Diagnostics | 51,29 | 52,30 | 51,05 | -0,52 | -1,00% | 3,36M | 31/05 | ||
| Avary | 29,98 | 30,70 | 29,25 | -0,20 | -0,66% | 23,30M | 31/05 | ||
| AVIC Airborne Systems | 12,10 | 12,16 | 11,96 | +0,14 | +1,17% | 29,74M | 31/05 | ||
| Avic Aircraft A | 24,17 | 24,55 | 24,03 | -0,17 | -0,70% | 12,30M | 31/05 | ||
| Avic Aviation Hi Tech | 19,96 | 20,08 | 19,35 | +0,61 | +3,15% | 25,05M | 31/05 | ||
| Avic Chengdu Uas | 35,22 | 35,60 | 33,75 | +1,41 | +4,17% | 4,72M | 31/05 | ||
| AVIC Heavy Machinery | 19,19 | 19,35 | 18,73 | +0,34 | +1,80% | 30,49M | 31/05 | ||
| AVIC Jonhon Optronic Technology | 35,31 | 35,74 | 34,75 | +0,51 | +1,47% | 11,89M | 31/05 | ||
| Avic Shenyang Aircraft | 39,60 | 40,20 | 39,51 | -0,20 | -0,50% | 6,72M | 31/05 | ||
| Avicopter PLC | 41,64 | 42,22 | 41,47 | -0,27 | -0,64% | 5,33M | 31/05 | ||
| B-Soft Co Ltd | 4,09 | 4,13 | 3,92 | +0,16 | +4,07% | 28,04M | 31/05 | ||
| Bafang Electric Suzhou Co | 34,31 | 34,70 | 33,85 | +0,23 | +0,68% | 801,36K | 31/05 | ||
| Bank of Beijing | 5,82 | 5,86 | 5,79 | +0,03 | +0,52% | 53,18M | 31/05 | ||
| Bank of Changsha Co | 8,59 | 8,66 | 8,56 | -0,03 | -0,35% | 16,28M | 31/05 | ||
| Bank of Chengdu | 15,80 | 15,87 | 15,67 | +0,08 | +0,51% | 15,76M | 31/05 | ||
| Bank of China A | 4,44 | 4,45 | 4,41 | +0,03 | +0,68% | 134,74M | 31/05 | ||
| Bank of Chongqing Co | 7,85 | 7,87 | 7,78 | +0,05 | +0,64% | 6,25M | 31/05 | ||
| Bank of Communications Co Ltd | 7,05 | 7,09 | 6,98 | +0,07 | +1,00% | 103,43M | 31/05 | ||
| Bank of Guiyang | 5,86 | 5,89 | 5,81 | +0,04 | +0,69% | 29,56M | 31/05 | ||
| Bank of Hangzhou | 13,59 | 13,70 | 13,54 | 0,00 | 0,00% | 18,63M | 31/05 | ||
| Bank of Jiangsu | 8,27 | 8,29 | 8,20 | +0,08 | +0,98% | 87,72M | 31/05 | ||
| Bank of Lanzhou | 2,53 | 2,55 | 2,53 | 0,00 | 0,00% | 22,73M | 31/05 | ||
| Bank of Nanjing | 10,37 | 10,38 | 10,21 | +0,12 | +1,17% | 23,43M | 31/05 | ||
| Bank Of Ningbo A | 24,77 | 24,88 | 24,42 | +0,01 | +0,04% | 23,32M | 31/05 | ||
| Bank of Suzhou | 7,98 | 8,05 | 7,88 | +0,08 | +1,01% | 37,59M | 31/05 | ||
| Bank of Xi'An Co | 3,57 | 3,59 | 3,55 | +0,01 | +0,28% | 17,76M | 31/05 | ||
| Bank Qingdao | 3,62 | 3,65 | 3,58 | 0,00 | 0,00% | 29,22M | 31/05 | ||
| Bank Zhengzhou | 1,91 | 1,92 | 1,90 | +0,01 | +0,53% | 38,77M | 31/05 | ||
| BaoJi Titanium | 27,69 | 28,07 | 27,34 | +0,01 | +0,04% | 5,75M | 31/05 | ||
| Baolihua A | 5,24 | 5,29 | 5,14 | +0,05 | +0,96% | 28,82M | 31/05 | ||
| Baoshan Iron & Steel | 6,90 | 7,03 | 6,90 | -0,08 | -1,15% | 73,92M | 31/05 | ||
| Baowu Magnesium Tech | 19,88 | 20,78 | 19,77 | -0,52 | -2,55% | 19,86M | 31/05 | ||
| Bbca A | 6,19 | 6,26 | 6,15 | -0,02 | -0,32% | 8,51M | 31/05 | ||
| BBMG A | 1,71 | 1,75 | 1,71 | -0,03 | -1,72% | 28,15M | 31/05 | ||
| Befar Group | 3,92 | 3,94 | 3,88 | +0,01 | +0,26% | 14,90M | 31/05 | ||
| Beibuwan Port A | 7,99 | 8,03 | 7,95 | -0,02 | -0,25% | 5,55M | 31/05 | ||
| Beijing Balance Medical Technology Co | 111,71 | 112,54 | 109,88 | +1,28 | +1,16% | 198,93K | 31/05 | ||
| Beijing Bei | 26,76 | 27,48 | 26,20 | +0,27 | +1,02% | 6,16M | 31/05 | ||
| Beijing Capital | 2,93 | 2,98 | 2,92 | -0,03 | -1,01% | 54,53M | 31/05 | ||
| Beijing Cisri Gaona Materials Tech | 16,76 | 16,95 | 16,40 | +0,16 | +0,96% | 16,97M | 31/05 | ||
| Beijing Compass | 42,59 | 43,23 | 42,58 | -0,31 | -0,72% | 4,53M | 31/05 | ||
| Beijing CTJ Information Technology | 28,77 | 28,96 | 28,36 | +0,28 | +0,98% | 2,83M | 31/05 | ||
| Beijing Dahao Tech | 14,42 | 14,53 | 14,10 | +0,21 | +1,48% | 6,66M | 31/05 | ||
| Beijing Easpring Material Tech | 39,70 | 40,50 | 39,65 | -0,06 | -0,15% | 11,97M | 31/05 | ||
| Beijing Enlight Media | 9,03 | 9,11 | 8,93 | +0,03 | +0,33% | 23,54M | 31/05 | ||
| Beijing Gehua CATV Network | 6,71 | 6,75 | 6,56 | +0,16 | +2,44% | 8,76M | 31/05 | ||
| Beijing Geoenviron Tech | 6,83 | 6,87 | 6,69 | +0,03 | +0,44% | 17,94M | 31/05 | ||
| Beijing Huafeng Test & Control Technology Co | 112,00 | 112,51 | 107,99 | +2,78 | +2,55% | 1,09M | 31/05 | ||
| Beijing Jingwei Hirain | 61,99 | 62,60 | 58,05 | +3,73 | +6,40% | 2,03M | 31/05 | ||
| Beijing Jingyuntong Tech | 3,18 | 3,25 | 3,18 | -0,05 | -1,55% | 14,14M | 31/05 | ||
| Beijing Kingsoft Office | 258,80 | 263,88 | 258,10 | -1,00 | -0,39% | 2,20M | 31/05 | ||
| Beijing Kunlun Tech | 34,90 | 35,48 | 34,83 | +0,09 | +0,26% | 29,27M | 31/05 | ||
| Beijing Originwater Technology | 4,69 | 4,72 | 4,67 | +0,01 | +0,21% | 11,26M | 31/05 | ||
| Beijing Piesat Information Technology Co | 21,51 | 21,84 | 20,98 | +0,42 | +1,99% | 9,88M | 31/05 | ||
| Beijing Roborock Technology Co | 416,86 | 425,95 | 414,00 | -1,40 | -0,34% | 897,38K | 31/05 | ||
| Beijing Sinnet Tech | 8,65 | 8,74 | 8,57 | +0,10 | +1,17% | 10,68M | 31/05 | ||
| Beijing Strong Biotech | 17,23 | 17,40 | 17,11 | +0,12 | +0,70% | 3,04M | 31/05 | ||
| Beijing Tiantan Bio | 28,34 | 28,63 | 28,11 | -0,04 | -0,14% | 6,21M | 31/05 | ||
| Beijing Tongrentang | 44,57 | 44,88 | 44,40 | +0,07 | +0,16% | 6,32M | 31/05 | ||
| Beijing TRS Information Tech | 14,53 | 14,68 | 14,37 | +0,15 | +1,04% | 15,71M | 31/05 | ||
| Beijing Ultrapower Software | 8,47 | 8,56 | 8,37 | +0,12 | +1,44% | 40,06M | 31/05 | ||
| Beijing United Information Technology Co | 22,22 | 22,58 | 22,16 | -0,16 | -0,72% | 11,48M | 31/05 | ||
| Beijing Venustech | 18,24 | 18,41 | 18,07 | +0,12 | +0,66% | 6,40M | 31/05 | ||
| Beijing Wandong Medical Technology | 14,23 | 14,30 | 14,03 | +0,24 | +1,72% | 2,55M | 31/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 68,12 | 68,17 | 66,73 | +0,93 | +1,38% | 3,56M | 31/05 | ||
| Beijing Xinleineng Technology | 10,49 | 11,10 | 9,93 | +0,50 | +5,01% | 37,35M | 31/05 | ||
| Beijing YanDong MicroElectronic | 17,60 | 17,65 | 17,30 | +0,15 | +0,86% | 4,40M | 31/05 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 35,68 | 36,49 | 34,81 | +0,93 | +2,68% | 9,54M | 31/05 | ||
| Beijing-Shanghai High Speed | 5,06 | 5,14 | 5,06 | -0,02 | -0,39% | 121,46M | 31/05 | ||
| Bestechnic Shanghai Co | 130,69 | 131,70 | 129,00 | +1,23 | +0,95% | 891,30K | 31/05 | ||
| Bestore | 13,63 | 13,72 | 13,50 | +0,14 | +1,04% | 3,00M | 31/05 | ||
| Bethel Automotive A | 35,87 | 36,72 | 35,87 | -0,05 | -0,14% | 3,33M | 31/05 | ||
| Betta Pharma | 37,87 | 38,80 | 37,71 | -0,18 | -0,47% | 4,46M | 31/05 | ||
| BIEM.L .FDLKK Garment | 30,87 | 31,03 | 30,47 | +0,25 | +0,82% | 2,01M | 31/05 | ||
| Binjiang Re A | 8,29 | 8,47 | 8,26 | -0,08 | -0,96% | 82,37M | 31/05 | ||
| Biwin Storage Tech | 48,12 | 49,26 | 47,86 | -0,53 | -1,09% | 16,79M | 31/05 | ||
| Bloomage Bio | 58,64 | 59,47 | 58,25 | -0,06 | -0,10% | 1,39M | 31/05 | ||
| Bluestar Adisseo | 9,90 | 10,14 | 9,87 | -0,12 | -1,20% | 6,66M | 31/05 | ||
| BMC Medical | 58,20 | 58,80 | 56,99 | +1,21 | +2,12% | 514,76K | 31/05 | ||
| Boc Intl | 9,79 | 9,87 | 9,79 | -0,02 | -0,20% | 8,62M | 31/05 | ||
| Bona Film | 6,29 | 6,34 | 6,20 | +0,09 | +1,45% | 7,66M | 31/05 | ||
| Bozhon Precision Industry Technology Co | 19,76 | 20,23 | 19,55 | +0,12 | +0,61% | 3,69M | 31/05 | ||
| Bright Dairy & Food | 8,64 | 8,70 | 8,62 | 0,00 | 0,00% | 4,62M | 31/05 | ||
| BrightGene | 35,53 | 36,81 | 34,60 | -0,70 | -1,93% | 10,45M | 31/05 | ||
| Broad-Ocean A | 5,22 | 5,25 | 5,21 | +0,01 | +0,19% | 10,97M | 31/05 | ||
| Business intelligence of Oriental Nations | 6,73 | 6,78 | 6,59 | +0,15 | +2,28% | 12,86M | 31/05 | ||
| BYD A | 229,02 | 231,60 | 226,99 | +1,16 | +0,51% | 18,54M | 31/05 | ||
| C&S Paper A | 7,93 | 7,95 | 7,86 | +0,07 | +0,89% | 6,23M | 31/05 | ||
| C*Core Tech | 20,15 | 20,46 | 19,53 | +0,49 | +2,49% | 7,20M | 31/05 | ||
| Caitong Securities | 7,22 | 7,30 | 7,22 | -0,02 | -0,28% | 17,48M | 31/05 | ||
| Camel Group | 8,49 | 8,65 | 8,47 | +0,02 | +0,24% | 8,67M | 31/05 | ||
| Canmax Tech | 19,46 | 19,75 | 19,41 | -0,36 | -1,82% | 10,12M | 31/05 | ||
| Capital Securities | 20,91 | 21,17 | 20,03 | +0,68 | +3,36% | 45,97M | 30/05 | ||
| Cathay Biotech | 48,64 | 48,92 | 47,93 | +0,70 | +1,46% | 1,69M | 31/05 | ||
| CECEP Solar Energy | 5,24 | 5,30 | 5,22 | -0,06 | -1,13% | 42,63M | 31/05 | ||
| CECEP Wind-Power | 3,220 | 3,270 | 3,210 | -0,040 | -1,23% | 66,29M | 31/05 | ||
| Center International | 9,48 | 9,76 | 9,44 | -0,19 | -1,97% | 9,77M | 31/05 | ||
| Centre Testing Intl Shenzhen | 11,42 | 11,60 | 11,39 | +0,01 | +0,09% | 8,46M | 31/05 | ||
| CETC Cyberspace Security Tech | 15,96 | 16,09 | 15,72 | +0,31 | +1,98% | 8,66M | 31/05 | ||
| CETC Digital Technology | 18,72 | 18,84 | 18,47 | +0,29 | +1,57% | 3,87M | 31/05 | ||
| CETC Energy Joint Stock | 11,73 | 11,84 | 11,56 | +0,19 | +1,65% | 10,50M | 31/05 | ||
| Cetc Potevio Science Tech | 20,50 | 20,83 | 20,37 | +0,08 | +0,39% | 6,70M | 31/05 | ||
| CGN | 4,19 | 4,25 | 4,16 | -0,03 | -0,71% | 98,25M | 31/05 | ||
| Chacha Food | 32,61 | 32,75 | 32,43 | +0,19 | +0,59% | 3,05M | 31/05 | ||
| Changchun BCHT Biotechnology | 34,00 | 34,88 | 34,00 | -0,39 | -1,13% | 2,26M | 31/05 | ||
| Changchun High A | 104,81 | 106,20 | 103,59 | +0,32 | +0,31% | 6,90M | 31/05 | ||
| Changsha Jingjia Microelectronics | 69,36 | 70,76 | 68,69 | +0,19 | +0,28% | 10,51M | 31/05 | ||
| Changyu-A A | 24,09 | 24,22 | 23,96 | +0,10 | +0,42% | 1,03M | 31/05 | ||
| Changzhou Fusion New Material | 55,83 | 56,17 | 54,17 | +1,43 | +2,63% | 1,02M | 31/05 | ||
| Changzhou Xingyu Auto Lighting | 122,88 | 125,25 | 122,18 | +0,35 | +0,29% | 1,05M | 31/05 | ||
| Chaozhou Three-circle | 29,08 | 29,66 | 29,03 | -0,04 | -0,14% | 13,77M | 31/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15,20 | 15,36 | 14,81 | +0,38 | +2,56% | 10,79M | 31/05 | ||
| Chengdu Kanghong Pharma | 22,33 | 22,77 | 22,20 | +0,01 | +0,05% | 6,87M | 31/05 | ||
| Chengdu RML Technology Co | 50,06 | 50,49 | 48,68 | +1,07 | +2,18% | 4,04M | 31/05 | ||
| Chengdu Wintrue Holding | 8,43 | 8,61 | 8,30 | -0,15 | -1,75% | 16,22M | 31/05 | ||
| Chengdu XGimi Technology Co | 89,46 | 90,70 | 88,98 | -0,62 | -0,69% | 451,30K | 31/05 | ||
| Chengzhi A | 7,90 | 8,05 | 7,89 | -0,08 | -1,00% | 13,56M | 31/05 | ||
| Chifeng Jilong Gold Mining | 17,50 | 17,52 | 17,12 | +0,37 | +2,16% | 31,12M | 31/05 | ||
| China Aerospace | 7,76 | 7,79 | 7,52 | +0,22 | +2,92% | 71,54M | 31/05 | ||
| China Auto Engineering | 19,28 | 19,59 | 18,42 | +0,94 | +5,13% | 11,50M | 31/05 | ||
| China Citic Bank A | 7,21 | 7,25 | 7,10 | +0,08 | +1,12% | 32,66M | 31/05 | ||
| China Coal Energy | 13,28 | 13,65 | 13,08 | +0,20 | +1,53% | 38,50M | 31/05 | ||
| China Communications Construction | 8,80 | 8,86 | 8,78 | +0,02 | +0,23% | 19,38M | 31/05 | ||
| China Construction Bank Co | 7,04 | 7,06 | 7,02 | +0,01 | +0,14% | 83,56M | 31/05 | ||
| China CSSC | 37,14 | 37,65 | 37,10 | -0,35 | -0,93% | 33,12M | 31/05 | ||
| China Enterprise | 2,76 | 2,80 | 2,75 | 0,00 | 0,00% | 27,67M | 31/05 | ||
| China Everbright Bank | 3,24 | 3,25 | 3,21 | +0,02 | +0,62% | 105,84M | 31/05 | ||
| China Film | 11,50 | 11,50 | 11,34 | +0,14 | +1,23% | 5,56M | 31/05 | ||
| China Galaxy A | 11,51 | 11,70 | 11,51 | -0,01 | -0,09% | 49,86M | 31/05 | ||
| China Grand Auto | 1,39 | 1,40 | 1,38 | +0,01 | +0,73% | 41,62M | 31/05 | ||
| China Great Wall | 7,25 | 7,30 | 7,23 | +0,02 | +0,28% | 10,14M | 31/05 | ||
| China Hainan Rubber | 5,08 | 5,19 | 5,05 | -0,16 | -3,05% | 75,52M | 31/05 | ||
| China Husbandry | 8,77 | 8,92 | 8,73 | -0,07 | -0,79% | 8,10M | 31/05 | ||
| China International Capital | 31,52 | 32,04 | 31,52 | -0,17 | -0,54% | 6,92M | 31/05 | ||
| China International Travel | 71,00 | 72,09 | 71,00 | -0,39 | -0,55% | 16,69M | 31/05 | ||
| China Jushi | 11,46 | 11,81 | 11,44 | -0,24 | -2,05% | 28,31M | 31/05 | ||
| China Kings Resources | 32,38 | 32,69 | 32,20 | +0,05 | +0,16% | 2,27M | 31/05 | ||
| China Life Insurance A | 31,35 | 32,01 | 31,35 | -0,11 | -0,35% | 8,22M | 31/05 | ||
| China Longyuan Power | 18,47 | 18,74 | 18,41 | -0,21 | -1,12% | 6,84M | 31/05 | ||
| China Medicine | 34,00 | 34,67 | 33,96 | -0,34 | -0,99% | 2,99M | 31/05 | ||
| China Meheco | 10,86 | 10,94 | 10,85 | +0,01 | +0,09% | 4,99M | 31/05 | ||
| China Merchants Bank | 34,28 | 34,60 | 34,28 | -0,06 | -0,18% | 50,89M | 31/05 | ||
| China Merchants Energy Shipping | 8,87 | 9,13 | 8,65 | -0,23 | -2,53% | 95,32M | 31/05 | ||
| China Merchants Property Operation Service | 11,40 | 11,57 | 11,33 | -0,02 | -0,18% | 8,48M | 31/05 | ||
| China Merchants Securities | 14,19 | 14,36 | 14,16 | -0,06 | -0,42% | 8,73M | 31/05 | ||
| China Merchants Shekou | 9,75 | 9,89 | 9,61 | +0,10 | +1,04% | 65,57M | 31/05 | ||
| China Mobile | 100,20 | 100,85 | 99,56 | -0,16 | -0,16% | 8,44M | 31/05 | ||
| China National Chemical | 8,18 | 8,39 | 8,14 | -0,12 | -1,45% | 80,94M | 31/05 | ||
| China National Gold Group Gold Jewellery Co | 10,86 | 10,95 | 10,79 | +0,02 | +0,19% | 15,43M | 31/05 | ||
| China National Nuclear Power | 9,58 | 9,70 | 9,53 | -0,09 | -0,93% | 119,01M | 31/05 | ||
| China National Software | 30,67 | 31,18 | 30,46 | +0,12 | +0,39% | 15,19M | 31/05 | ||
| China Northern Rare Earth Hi-Tech | 18,90 | 19,15 | 18,88 | -0,15 | -0,79% | 16,10M | 31/05 | ||
| China Nuclear Engineering | 7,99 | 8,01 | 7,67 | +0,32 | +4,17% | 42,20M | 31/05 | ||
| China Pacific Insurance | 28,78 | 29,28 | 28,66 | +0,12 | +0,42% | 21,05M | 31/05 | ||
| China Petrol A | 6,45 | 6,57 | 6,45 | -0,09 | -1,38% | 105,00M | 31/05 | ||
| China Petroleum Engineering | 3,28 | 3,32 | 3,26 | -0,04 | -1,21% | 33,34M | 31/05 | ||
| China Railway A | 6,58 | 6,65 | 6,58 | -0,03 | -0,45% | 50,34M | 31/05 | ||
| China Railway Construction | 8,63 | 8,68 | 8,61 | -0,01 | -0,12% | 28,12M | 31/05 | ||
| China Railway Construction Heavy Industry | 3,93 | 3,96 | 3,88 | +0,05 | +1,29% | 19,95M | 31/05 | ||
| China Railway Hi-tech | 7,79 | 7,84 | 7,78 | 0,00 | 0,00% | 6,52M | 31/05 | ||
| China Railway Special Cargo Logistics | 4,18 | 4,21 | 4,17 | 0,00 | 0,00% | 9,65M | 31/05 | ||
| China Resources Boya Bio pharmaceutical | 32,85 | 33,17 | 32,70 | +0,03 | +0,09% | 2,17M | 31/05 | ||
| China Resources Chemical Innovative Materials | 8,34 | 8,42 | 8,32 | -0,07 | -0,83% | 1,84M | 31/05 | ||
| China Resources D-C Pharm | 21,16 | 21,33 | 20,96 | +0,05 | +0,24% | 5,56M | 31/05 | ||
| China Resources Microelectronics | 38,17 | 38,80 | 37,96 | -0,14 | -0,37% | 3,53M | 31/05 | ||
| China Satellite Communications Co | 15,59 | 15,73 | 15,18 | +0,36 | +2,36% | 29,90M | 31/05 | ||
| China Science Publishing | 21,39 | 21,47 | 21,20 | +0,15 | +0,71% | 4,37M | 31/05 | ||
| China Securities | 21,16 | 21,48 | 21,04 | +0,04 | +0,19% | 9,44M | 31/05 | ||
| China Shenhua Energy SH | 42,33 | 43,40 | 42,33 | -0,76 | -1,76% | 20,06M | 31/05 | ||
| China Shipbuilding Group | 20,20 | 20,38 | 20,07 | -0,04 | -0,20% | 13,50M | 31/05 | ||
| China South Media | 12,98 | 13,09 | 12,78 | +0,17 | +1,33% | 6,63M | 31/05 | ||
| China Southern Power Grid Energy Storage | 10,86 | 11,03 | 10,72 | -0,09 | -0,82% | 12,83M | 31/05 | ||
| China Southern Power Grid Tech | 29,74 | 30,89 | 29,63 | -0,42 | -1,39% | 5,84M | 31/05 | ||
| China Spacesat | 25,17 | 25,36 | 24,40 | +0,75 | +3,07% | 22,02M | 31/05 | ||
| China State Construction | 5,63 | 5,68 | 5,62 | -0,02 | -0,35% | 140,60M | 31/05 | ||
| China Suntien Green Energy | 9,15 | 9,18 | 9,10 | +0,03 | +0,33% | 6,19M | 31/05 | ||
| China Telecom | 5,94 | 5,97 | 5,91 | +0,01 | +0,17% | 48,48M | 31/05 | ||
| China Three Gorges New Energy Group Co | 4,67 | 4,77 | 4,66 | -0,09 | -1,89% | 135,42M | 31/05 | ||
| China Tianying Inc | 4,93 | 5,03 | 4,62 | +0,29 | +6,25% | 72,75M | 31/05 | ||
| China Vanke A | 8,25 | 8,44 | 8,15 | -0,02 | -0,24% | 245,50M | 31/05 | ||
| China Wafer Level CSP | 18,63 | 18,92 | 18,48 | -0,14 | -0,75% | 33,14M | 31/05 | ||
| China World Trade Center | 24,42 | 24,70 | 24,25 | +0,06 | +0,25% | 1,61M | 31/05 | ||
| China XD Electric | 6,78 | 6,84 | 6,70 | -0,03 | -0,44% | 83,22M | 31/05 | ||
| China Yangtze Power | 26,61 | 27,02 | 26,58 | -0,09 | -0,34% | 70,82M | 31/05 | ||
| China Zheshang | 2,98 | 3,01 | 2,97 | 0,00 | 0,00% | 81,17M | 31/05 | ||
| China-Singapore Suzhou Industrial Park Development | 8,65 | 8,75 | 8,57 | +0,07 | +0,82% | 4,24M | 31/05 | ||
| ChinaLin Securities | 11,00 | 11,07 | 10,98 | 0,00 | 0,00% | 4,03M | 31/05 | ||
| Chinese Universe Publish | 15,54 | 15,74 | 15,42 | +0,09 | +0,58% | 6,60M | 31/05 | ||
| Chongqing Brewery | 68,94 | 70,26 | 67,81 | +0,96 | +1,41% | 5,43M | 31/05 | ||
| Chongqing Chuanyi Automation | 26,07 | 26,24 | 25,75 | +0,20 | +0,77% | 3,67M | 31/05 | ||
| Chongqing Department Store | 26,84 | 27,35 | 26,72 | -0,04 | -0,15% | 3,40M | 31/05 | ||
| Chongqing Fuling Electric | 14,61 | 15,00 | 14,52 | -0,31 | -2,08% | 11,50M | 31/05 | ||
| Chongqing Fuling Zhacai | 13,80 | 14,06 | 13,79 | -0,16 | -1,15% | 6,63M | 31/05 | ||
| Chongqing Gas | 6,02 | 6,07 | 6,00 | -0,04 | -0,66% | 2,86M | 31/05 | ||
| Chongqing Iron Steel | 1,190 | 1,200 | 1,180 | 0,000 | 0,00% | 40,19M | 31/05 | ||
| Chongqing Rural Comm | 5,16 | 5,18 | 5,03 | +0,14 | +2,79% | 99,31M | 31/05 | ||
| Chongqing Sanfeng Environment Group | 8,79 | 8,88 | 8,72 | +0,05 | +0,57% | 7,97M | 31/05 | ||
| Chongqing Three Gorges | 7,46 | 7,57 | 7,45 | -0,07 | -0,93% | 10,15M | 31/05 | ||
| Chongqing Water | 5,08 | 5,11 | 5,08 | 0,00 | 0,00% | 6,99M | 31/05 | ||
| Chongqing Zhifei Bio Products | 32,79 | 33,29 | 32,74 | -0,04 | -0,12% | 12,13M | 31/05 | ||
| Chow Tai Seng Jewellery | 16,72 | 16,93 | 16,55 | +0,19 | +1,15% | 5,26M | 31/05 | ||
| CIMC Vehicles Group Co | 9,31 | 9,41 | 9,29 | +0,06 | +0,65% | 5,31M | 31/05 | ||
| Cinda Real Estate | 3,51 | 3,60 | 3,49 | -0,03 | -0,85% | 18,54M | 31/05 | ||
| Cinda Securities | 14,74 | 14,79 | 14,50 | +0,09 | +0,61% | 15,97M | 30/05 | ||
| Circuit Tech A | 11,90 | 12,05 | 11,53 | +0,35 | +3,03% | 58,93M | 31/05 | ||
| CITIC Heavy Industries | 4,11 | 4,14 | 4,11 | -0,01 | -0,24% | 17,96M | 31/05 | ||
| CITIC Metal | 8,12 | 8,18 | 8,11 | -0,04 | -0,49% | 9,33M | 31/05 | ||
| CITIC Pacific Special Steel | 15,09 | 15,27 | 15,00 | -0,09 | -0,59% | 26,78M | 31/05 | ||
| CITIC Securities | 18,62 | 18,84 | 18,58 | +0,06 | +0,32% | 51,96M | 31/05 | ||
| CMOC | 8,34 | 8,45 | 8,21 | 0,00 | 0,00% | 147,54M | 31/05 | ||
| CMST Dev | 5,23 | 5,26 | 5,19 | +0,01 | +0,19% | 8,68M | 31/05 | ||
| CNGR Advanced | 35,33 | 35,76 | 35,27 | -0,10 | -0,28% | 2,96M | 31/05 | ||
| Cnnc Hua Yuan A | 4,03 | 4,09 | 4,02 | -0,03 | -0,74% | 20,59M | 31/05 | ||
| CNOOC | 29,60 | 29,73 | 29,40 | -0,02 | -0,07% | 30,96M | 31/05 | ||
| CNOOC Energy Technology & Services | 4,18 | 4,26 | 4,15 | -0,06 | -1,42% | 90,93M | 31/05 | ||
| CNPC Capital | 5,68 | 5,72 | 5,62 | +0,03 | +0,53% | 43,64M | 31/05 | ||
| COFCO Capital Holdings | 7,80 | 7,87 | 7,80 | -0,01 | -0,13% | 11,92M | 31/05 | ||
| COFCO Tunhe Sugar | 10,21 | 10,45 | 10,13 | -0,28 | -2,67% | 51,45M | 31/05 | ||
| COSCO Shipping | 15,04 | 15,40 | 15,00 | 0,00 | 0,00% | 136,70M | 31/05 | ||
| COSCO Shipping Specialized | 6,39 | 6,45 | 6,32 | +0,01 | +0,16% | 19,88M | 31/05 | ||
| Cr Sanjiu A | 60,84 | 61,38 | 60,50 | -0,16 | -0,26% | 3,22M | 31/05 | ||
| CRRC A | 6,97 | 7,03 | 6,94 | 0,00 | 0,00% | 97,30M | 31/05 | ||
| Crystal Optech A | 15,01 | 15,33 | 14,93 | -0,08 | -0,53% | 29,58M | 31/05 | ||
| Cs Zoomlion A | 8,04 | 8,05 | 7,89 | +0,17 | +2,16% | 46,98M | 31/05 | ||
| Csg Holding A | 5,63 | 5,72 | 5,62 | -0,06 | -1,05% | 11,65M | 31/05 | ||
| CSPC Innovation | 31,19 | 31,50 | 29,91 | +0,83 | +2,73% | 11,75M | 31/05 | ||
| CTS International Logistics | 6,66 | 6,75 | 6,64 | -0,03 | -0,45% | 7,88M | 31/05 | ||
| Da An Gene A | 6,51 | 6,56 | 6,38 | +0,10 | +1,56% | 10,41M | 31/05 | ||
| Dahua Tech A | 16,42 | 16,54 | 16,30 | +0,15 | +0,92% | 22,26M | 31/05 | ||
| Dajin Heavy Ind A | 24,47 | 24,84 | 24,47 | -0,27 | -1,09% | 6,38M | 31/05 | ||
| Daqin Railway | 7,07 | 7,09 | 7,07 | 0,00 | 0,00% | 63,70M | 31/05 | ||
| Dawning Information Industry | 40,87 | 41,68 | 40,31 | +0,47 | +1,16% | 30,98M | 31/05 | ||
| De Rucci Healthy Sleep | 31,88 | 32,23 | 31,55 | +0,11 | +0,35% | 1,30M | 31/05 | ||
| Denghai Seeds A | 9,33 | 9,43 | 9,31 | -0,05 | -0,53% | 4,20M | 31/05 | ||
| DEPPON LOGISTICS | 15,27 | 15,55 | 15,21 | -0,07 | -0,46% | 2,05M | 31/05 | ||
| Desay A | 21,26 | 21,55 | 21,05 | +0,18 | +0,85% | 3,07M | 31/05 | ||
| Dhc Software A | 5,01 | 5,05 | 4,94 | +0,06 | +1,21% | 17,03M | 31/05 | ||
| Dmegc Magnetics A | 13,85 | 14,03 | 13,85 | -0,07 | -0,50% | 9,27M | 31/05 | ||
| Dongfang Electric A | 18,38 | 18,75 | 18,28 | -0,20 | -1,08% | 15,83M | 31/05 | ||
| Dongfeng Automobile | 6,93 | 7,07 | 6,85 | +0,02 | +0,29% | 30,09M | 31/05 | ||
| Dongguan Yiheda Automation Co | 22,64 | 22,87 | 22,39 | +0,30 | +1,34% | 3,40M | 31/05 | ||
| Dongxing Securities | 8,37 | 8,54 | 8,36 | -0,04 | -0,48% | 20,20M | 31/05 | ||
| Dosilicon | 21,46 | 22,00 | 21,35 | -0,01 | -0,05% | 7,74M | 31/05 | ||
| Double Medical Tech | 29,29 | 29,58 | 29,00 | +0,29 | +1,00% | 1,05M | 31/05 | ||
| Dr | 22,71 | 23,03 | 22,53 | -0,02 | -0,09% | 1,00M | 31/05 | ||
| Ductile Pipes A | 3,67 | 3,71 | 3,67 | -0,03 | -0,81% | 28,40M | 31/05 | ||
| East Group | 4,74 | 4,77 | 4,72 | 0,00 | 0,00% | 13,67M | 31/05 | ||
| East Money Information | 12,44 | 12,59 | 12,42 | 0,00 | 0,00% | 95,81M | 31/05 | ||
| Eastern Air Logistics | 19,96 | 20,33 | 19,92 | -0,10 | -0,50% | 11,22M | 31/05 | ||
| Eastern Communications A | 10,18 | 10,28 | 10,00 | +0,18 | +1,80% | 8,86M | 31/05 | ||
| Eastroc Beverage Group Co | 213,97 | 219,86 | 213,97 | -3,98 | -1,83% | 673,84K | 31/05 | ||
| Ecovacs Robotics | 49,89 | 51,18 | 49,88 | -0,83 | -1,64% | 5,62M | 31/05 | ||
| Edifier Technology Co Ltd | 13,37 | 13,48 | 12,88 | +0,50 | +3,89% | 25,19M | 31/05 | ||
| Electric Connector | 40,10 | 40,82 | 40,00 | -0,44 | -1,09% | 3,91M | 31/05 | ||
| Elion Energy | 0,76 | 0,76 | 0,76 | -0,04 | -5,00% | 12,90M | 31/05 | ||
| Empyrean Technology | 79,40 | 80,25 | 79,17 | -1,00 | -1,24% | 1,91M | 31/05 | ||
| ENN Ecological | 18,19 | 18,49 | 18,07 | -0,22 | -1,20% | 7,07M | 31/05 | ||
| Eoptolink Tech | 86,87 | 89,45 | 83,66 | +0,27 | +0,31% | 21,11M | 31/05 | ||
| ERDOS Resources A | 12,03 | 13,47 | 11,83 | -1,10 | -8,38% | 63,54M | 31/05 | ||
| EVE Energy | 39,13 | 39,90 | 38,16 | +0,68 | +1,77% | 35,18M | 31/05 | ||
| Eyebright Medical Technology Beijing | 136,98 | 144,28 | 135,39 | -5,01 | -3,53% | 885,03K | 31/05 | ||
| FangDa Carbon Material | 4,85 | 4,92 | 4,84 | -0,05 | -1,02% | 53,45M | 31/05 | ||
| Fangda Special Steel Tech | 4,17 | 4,18 | 4,14 | +0,01 | +0,24% | 10,34M | 31/05 | ||
| Fenghua Adv A | 12,57 | 12,78 | 12,31 | +0,32 | +2,61% | 20,27M | 31/05 | ||
| Fibocom Wireless | 16,57 | 17,18 | 15,99 | +0,62 | +3,89% | 27,14M | 31/05 | ||
| Financial St A | 2,96 | 3,02 | 2,95 | -0,04 | -1,33% | 22,55M | 31/05 | ||
| First Capital Securities A | 5,42 | 5,46 | 5,41 | 0,00 | 0,00% | 17,33M | 31/05 | ||
| Flat Glass Group Co | 24,62 | 24,99 | 24,39 | -0,02 | -0,08% | 12,54M | 31/05 | ||
| Focus Media Information Technology | 6,34 | 6,40 | 6,33 | -0,02 | -0,31% | 77,32M | 31/05 | ||
| Foran Energy | 9,73 | 9,84 | 9,70 | -0,04 | -0,41% | 3,43M | 31/05 | ||
| Foryou | 27,41 | 27,86 | 26,91 | +0,50 | +1,86% | 5,49M | 31/05 | ||
| Foshan Haitian Food | 35,80 | 36,48 | 35,80 | -0,32 | -0,89% | 7,86M | 31/05 | ||
| Founder Securities | 8,24 | 8,36 | 8,23 | -0,05 | -0,60% | 63,14M | 31/05 | ||
| Foxconn Industrial Internet | 22,91 | 24,08 | 22,91 | -1,03 | -4,30% | 139,11M | 31/05 | ||
| Fujian Anjoy Foods | 91,14 | 93,50 | 90,90 | -1,66 | -1,79% | 3,01M | 31/05 | ||
| Fujian Boss Software | 12,76 | 12,83 | 12,65 | +0,20 | +1,59% | 3,10M | 31/05 | ||
| Fujian Funeng | 10,72 | 10,76 | 10,60 | +0,03 | +0,28% | 11,43M | 31/05 | ||
| Fujian Kuncai Material Tech | 39,96 | 40,85 | 39,51 | +0,51 | +1,29% | 1,27M | 31/05 | ||
| Fujian Star Net Communic Ltd | 14,31 | 14,43 | 14,20 | +0,14 | +0,99% | 4,67M | 31/05 | ||
| Fujian Torch Electron Tech | 24,75 | 24,87 | 23,88 | +0,69 | +2,87% | 6,30M | 31/05 | ||
| Fushun Special Steel | 6,31 | 6,41 | 6,26 | +0,01 | +0,16% | 25,53M | 31/05 | ||
| Fuyao Glass A | 46,24 | 47,26 | 46,20 | -0,59 | -1,26% | 10,56M | 31/05 | ||
| Fuzhou Rockchip Electronics Co | 57,20 | 57,66 | 56,00 | +0,90 | +1,60% | 3,85M | 31/05 | ||
| G-bits Network | 185,00 | 186,00 | 181,71 | +3,39 | +1,87% | 1,05M | 31/05 | ||
| Gambol Pet | 54,02 | 55,20 | 53,80 | -0,16 | -0,30% | 641,50K | 31/05 | ||
| Gan Lee Pharmaceuticals | 48,52 | 49,28 | 48,45 | +0,03 | +0,06% | 7,74M | 31/05 | ||
| Ganfeng Lithium A | 33,63 | 34,28 | 33,63 | -0,50 | -1,47% | 11,88M | 31/05 | ||
| Gansu Jingyuan A | 3,880 | 3,940 | 3,630 | +0,260 | +7,18% | 74,75M | 31/05 | ||
| Ganzhou Tengyuan Cobalt New | 42,04 | 42,39 | 41,82 | -0,05 | -0,12% | 2,22M | 31/05 | ||
| Gd Express Dev A | 10,18 | 10,24 | 10,16 | -0,01 | -0,10% | 4,35M | 31/05 | ||
| Gd Hydropower A | 4,21 | 4,23 | 4,17 | +0,02 | +0,48% | 15,41M | 31/05 | ||
| GEM | 6,59 | 6,65 | 6,53 | -0,02 | -0,30% | 65,51M | 31/05 | ||
| Gemdale Corp | 4,23 | 4,39 | 4,20 | -0,12 | -2,76% | 269,63M | 31/05 | ||
| Geovis Technology Co | 50,50 | 51,58 | 50,31 | +0,06 | +0,12% | 1,91M | 31/05 | ||
| Gf Securities A | 12,87 | 12,93 | 12,84 | 0,00 | 0,00% | 12,13M | 31/05 | ||
| Giant Network | 10,42 | 10,51 | 10,18 | +0,28 | +2,76% | 39,04M | 31/05 | ||
| GigaDevice Semiconductor | 83,11 | 84,99 | 82,03 | +0,73 | +0,89% | 16,72M | 31/05 | ||
| Glarun Tech | 14,14 | 14,26 | 13,96 | +0,12 | +0,86% | 5,44M | 31/05 | ||
| Glodon Software A | 11,69 | 11,85 | 11,62 | +0,05 | +0,43% | 19,11M | 31/05 | ||
| Goertek A | 17,19 | 17,50 | 17,03 | +0,06 | +0,35% | 86,84M | 31/05 | ||
| Goke Microelectronics | 62,49 | 65,17 | 58,33 | +2,69 | +4,50% | 31,21M | 31/05 | ||
| Gold Mantis A | 3,39 | 3,44 | 3,38 | -0,01 | -0,29% | 11,83M | 31/05 | ||
| Goneo | 121,04 | 123,20 | 120,50 | -1,60 | -1,31% | 2,35M | 31/05 | ||
| Googol Technology | 31,50 | 32,56 | 30,27 | +1,25 | +4,13% | 3,21M | 31/05 | ||
| Grandblue Environment | 19,74 | 19,89 | 19,49 | +0,23 | +1,18% | 7,31M | 31/05 | ||
| Great Star Ind A | 25,41 | 26,40 | 25,35 | -0,32 | -1,24% | 10,56M | 31/05 | ||
| Great Wall Com A | 9,29 | 9,42 | 9,09 | +0,20 | +2,20% | 34,49M | 31/05 | ||
| Great Wall Motor | 25,97 | 26,95 | 25,97 | -0,43 | -1,63% | 18,87M | 31/05 | ||
| Gree Electric A | 40,70 | 41,46 | 40,70 | -0,40 | -0,97% | 27,00M | 31/05 | ||
| Greenland Holdings | 1,88 | 1,91 | 1,87 | -0,01 | -0,53% | 111,87M | 31/05 | ||
| Greenworks Jiangsu | 15,54 | 15,72 | 15,26 | +0,34 | +2,24% | 4,93M | 31/05 | ||
| GRG Banking Equipment | 10,79 | 10,91 | 10,76 | +0,03 | +0,28% | 13,53M | 31/05 | ||
| Grg Metrology | 13,45 | 13,67 | 13,31 | +0,17 | +1,28% | 7,54M | 31/05 | ||
| Grinm Materials | 9,63 | 9,71 | 9,61 | -0,02 | -0,21% | 8,40M | 31/05 | ||
| GRINM Semiconductor Materials | 9,95 | 10,00 | 9,80 | +0,11 | +1,12% | 2,97M | 31/05 | ||
| Guangdong Dongpeng | 6,88 | 7,15 | 6,83 | -0,14 | -1,99% | 10,74M | 31/05 | ||
| Guangdong Hec Tech A | 8,37 | 8,70 | 8,34 | -0,18 | -2,11% | 10,53M | 31/05 | ||
| Guangdong Hongda Blasting A | 21,73 | 22,00 | 21,56 | -0,02 | -0,09% | 4,16M | 31/05 | ||
| Guangdong Jia Yuan Technology | 12,31 | 12,48 | 12,26 | +0,09 | +0,74% | 3,75M | 31/05 | ||
| Guangdong Kinlong Hardware | 38,02 | 39,07 | 37,90 | -0,23 | -0,60% | 3,99M | 31/05 | ||
| Guangdong Marubi | 30,05 | 30,31 | 29,81 | +0,07 | +0,23% | 1,15M | 31/05 | ||
| Guangdong Shunkong Development Co | 14,08 | 14,22 | 13,93 | -0,09 | -0,64% | 3,50M | 31/05 | ||
| Guangdong Wencan | 30,20 | 30,87 | 30,16 | -0,11 | -0,36% | 3,01M | 31/05 | ||
| Guangdong Xinbao A | 15,97 | 16,12 | 15,91 | +0,11 | +0,69% | 5,02M | 31/05 | ||
| Guanghui Energy | 8,01 | 8,05 | 7,95 | +0,06 | +0,76% | 43,99M | 31/05 | ||
| Guangshen Railway | 3,33 | 3,37 | 3,32 | +0,01 | +0,30% | 36,84M | 31/05 | ||
| Guangxi Guiguan | 7,16 | 7,18 | 7,06 | +0,03 | +0,42% | 10,98M | 31/05 | ||
| Guangxi Wuzhou Zhongheng | 2,38 | 2,40 | 2,37 | +0,01 | +0,42% | 15,94M | 31/05 | ||
| Guangyu Dev A | 10,69 | 10,98 | 10,17 | +0,49 | +4,80% | 38,47M | 31/05 | ||
| Guangzhou Automobile A | 8,42 | 8,54 | 8,41 | -0,07 | -0,82% | 16,73M | 31/05 | ||
| Guangzhou Baiyun Airport | 10,14 | 10,18 | 10,11 | +0,04 | +0,40% | 10,54M | 31/05 | ||
| Guangzhou Baiyunshan | 31,40 | 31,75 | 31,40 | -0,01 | -0,03% | 3,94M | 31/05 | ||
| Guangzhou Kingmed Diagnostics | 33,68 | 34,92 | 33,68 | -0,74 | -2,15% | 7,61M | 31/05 | ||
| Guangzhou Port | 3,31 | 3,33 | 3,29 | +0,01 | +0,30% | 11,59M | 31/05 | ||
| Guangzhou Restaurant | 17,37 | 17,39 | 17,22 | +0,19 | +1,11% | 1,51M | 31/05 | ||
| Guangzhou Shiyuan Electronic | 32,86 | 33,24 | 32,42 | +0,44 | +1,36% | 3,06M | 31/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,89 | 28,08 | 27,65 | +0,13 | +0,47% | 2,38M | 31/05 | ||
| Guanlu A | 27,36 | 27,88 | 27,18 | -0,40 | -1,44% | 13,70M | 31/05 | ||
| Guide Infrared A | 6,56 | 6,62 | 6,52 | +0,06 | +0,92% | 18,82M | 31/05 | ||
| Guizhou Gas A | 7,16 | 7,22 | 7,09 | +0,02 | +0,28% | 5,91M | 31/05 | ||
| Guizhou Panjiang Coal | 6,53 | 6,59 | 6,48 | +0,03 | +0,46% | 10,90M | 31/05 | ||
| Guizhou Zhenhua Fengguang | 65,39 | 66,46 | 64,53 | +0,68 | +1,05% | 1,45M | 31/05 | ||
| Gujing Distill A | 250,70 | 252,25 | 244,27 | +6,16 | +2,52% | 1,59M | 31/05 | ||
| Guobang Pharma | 17,93 | 18,15 | 17,92 | -0,04 | -0,22% | 1,27M | 31/05 | ||
| Guobo Electronics | 73,50 | 74,08 | 71,26 | +1,88 | +2,63% | 681,79K | 31/05 | ||
| Guocheng Mining | 12,86 | 13,06 | 12,84 | -0,06 | -0,46% | 2,26M | 31/05 | ||
| Guoguang Electric | 66,79 | 67,83 | 65,17 | +0,96 | +1,46% | 1,26M | 31/05 | ||
| Guosen Securities | 8,93 | 8,94 | 8,83 | +0,08 | +0,90% | 18,31M | 31/05 | ||
| Guotai Epoint Software | 21,39 | 21,60 | 20,78 | +0,53 | +2,54% | 975,07K | 31/05 | ||
| Guotai Junan Securities | 13,94 | 14,13 | 13,92 | -0,15 | -1,07% | 28,76M | 31/05 | ||
| Guoyuan Sec A | 6,42 | 6,47 | 6,41 | 0,00 | 0,00% | 20,81M | 31/05 | ||
| Haid Group A | 50,66 | 52,16 | 50,55 | -1,42 | -2,73% | 8,84M | 31/05 | ||
| Haige Communicat A | 10,83 | 10,87 | 10,58 | +0,29 | +2,75% | 38,35M | 31/05 | ||
| Hailiang A | 8,60 | 8,72 | 8,59 | -0,07 | -0,81% | 5,82M | 31/05 | ||
| Hainan Haide A | 9,83 | 9,91 | 9,81 | -0,01 | -0,10% | 2,93M | 31/05 | ||
| Hainan HNA | 3,42 | 3,44 | 3,39 | +0,03 | +0,89% | 29,85M | 31/05 | ||
| Hainan Jinpan Smart Technology Co | 58,01 | 60,48 | 57,41 | -2,56 | -4,23% | 10,07M | 31/05 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haitong Securities | 8,29 | 8,44 | 8,29 | -0,11 | -1,31% | 33,25M | 31/05 | ||
| Han'S Laser Tech A | 20,47 | 20,86 | 20,45 | -0,11 | -0,53% | 12,76M | 31/05 | ||
| Hang Zhou Iron & Steel | 4,73 | 4,74 | 4,68 | +0,04 | +0,85% | 13,35M | 31/05 | ||
| Hangcha | 20,01 | 20,56 | 20,01 | -0,17 | -0,84% | 8,59M | 31/05 | ||
| Hangjin Technology | 25,05 | 25,14 | 24,66 | +0,38 | +1,54% | 4,88M | 31/05 | ||
| Hangzhou Chang Chuan Tech | 28,64 | 29,58 | 28,35 | -0,55 | -1,88% | 16,71M | 31/05 | ||
| Hangzhou Dptech | 12,66 | 12,74 | 12,53 | +0,15 | +1,20% | 3,41M | 31/05 | ||
| Hangzhou EZVIZ Network | 37,84 | 39,44 | 37,67 | -1,05 | -2,70% | 2,54M | 31/05 | ||
| Hangzhou First PV Material | 25,93 | 26,25 | 25,73 | -0,05 | -0,19% | 8,43M | 31/05 | ||
| Hangzhou Honghua Digital Technology Stock | 114,96 | 117,79 | 114,30 | -2,02 | -1,73% | 449,93K | 31/05 | ||
| Hangzhou Lion Electronics Co | 21,31 | 21,79 | 21,30 | -0,23 | -1,07% | 5,31M | 31/05 | ||
| Hangzhou Tigermed Consulting | 53,91 | 55,29 | 53,80 | +0,08 | +0,15% | 7,53M | 31/05 | ||
| Hanhe Cable A | 3,82 | 3,89 | 3,82 | -0,04 | -1,04% | 11,24M | 31/05 | ||
| Haohua Chemical Science Technology | 30,25 | 30,39 | 29,92 | +0,30 | +1,00% | 1,50M | 31/05 | ||
| Harbin Boshi Automation A | 14,27 | 14,66 | 14,13 | +0,08 | +0,56% | 9,69M | 31/05 | ||
| Harbin Fuerjia Technology | 33,05 | 33,20 | 32,60 | +0,47 | +1,44% | 1,06M | 31/05 | ||
| Hebei Hengshui Laobaigan | 22,36 | 22,82 | 22,24 | -0,06 | -0,27% | 11,06M | 31/05 | ||
| Hebei Sinopack | 63,00 | 63,42 | 62,33 | +0,40 | +0,64% | 1,70M | 31/05 | ||
| Hebei Yangyuan ZhiHui | 25,56 | 26,06 | 25,56 | -0,12 | -0,47% | 4,23M | 31/05 | ||
| Hefei Chipmore Tech | 11,32 | 11,56 | 11,01 | +0,29 | +2,63% | 10,73M | 31/05 | ||
| Hefei Jianghang Aircraft Equip | 9,98 | 10,25 | 9,57 | +0,40 | +4,18% | 8,69M | 31/05 | ||
| Hefei Meiya Optoelectronic Tec A | 16,88 | 17,06 | 16,86 | +0,05 | +0,30% | 1,82M | 31/05 | ||
| Heilongjiang Agriculture | 12,98 | 13,12 | 12,89 | +0,07 | +0,54% | 10,31M | 31/05 | ||
| Heilongjiang ZBD Pharm | 12,34 | 12,53 | 12,31 | -0,08 | -0,64% | 2,58M | 31/05 | ||
| Henan Liliang Diamond | 30,65 | 30,82 | 30,16 | +0,31 | +1,02% | 1,76M | 31/05 | ||
| Henan Mingtai Al.Industrial | 12,46 | 12,75 | 12,42 | -0,22 | -1,74% | 13,89M | 31/05 | ||
| Hengtong Optic Electric | 14,96 | 15,31 | 14,90 | -0,30 | -1,97% | 33,43M | 31/05 | ||
| Henzhen Zhaowei Machinery | 52,09 | 53,53 | 51,09 | +0,68 | +1,32% | 12,48M | 31/05 | ||
| Hepalink Pharm A | 9,94 | 10,15 | 9,94 | -0,06 | -0,60% | 3,30M | 31/05 | ||
| Hicon Network Technology Shandong | 25,36 | 25,56 | 24,92 | +0,34 | +1,36% | 1,68M | 31/05 | ||
| Hik Vision Digi A | 32,61 | 32,79 | 32,56 | -0,05 | -0,15% | 15,05M | 31/05 | ||
| Himile Mechanicl A | 38,75 | 39,00 | 38,32 | +0,38 | +0,99% | 1,95M | 31/05 | ||
| Hisense Electric | 27,39 | 27,68 | 27,20 | +0,21 | +0,77% | 4,11M | 31/05 | ||
| Hisense Kelon A | 40,67 | 41,28 | 40,10 | -0,10 | -0,25% | 13,59M | 31/05 | ||
| Hisoar Pharm A | 6,09 | 6,18 | 5,86 | +0,25 | +4,28% | 10,67M | 31/05 | ||
| Hithink RoyalFlush Info Network | 116,09 | 118,50 | 116,00 | -0,87 | -0,74% | 3,90M | 31/05 | ||
| HLA GROUP CORP LTD | 9,67 | 9,77 | 9,54 | +0,17 | +1,79% | 31,01M | 31/05 | ||
| Hongfa Tech | 29,00 | 29,39 | 28,68 | +0,17 | +0,59% | 4,99M | 31/05 | ||
| Honglu Steel Con A | 19,13 | 19,40 | 18,80 | +0,21 | +1,11% | 2,51M | 31/05 | ||
| Hongta Securities | 6,88 | 6,91 | 6,85 | +0,02 | +0,29% | 7,48M | 31/05 | ||
| Hongyuan Green Energy | 21,13 | 21,57 | 21,01 | -0,22 | -1,03% | 6,05M | 31/05 | ||
| Hoshine Silicon Industry | 52,80 | 55,99 | 52,80 | -3,97 | -6,99% | 9,73M | 31/05 | ||
| Hoymiles Power Electronics | 234,21 | 249,99 | 234,21 | -13,57 | -5,48% | 1,06M | 31/05 | ||
| Hua Xia Bank | 6,89 | 6,94 | 6,85 | +0,01 | +0,15% | 40,06M | 31/05 | ||
| Huaan Securities | 4,60 | 4,64 | 4,60 | -0,01 | -0,22% | 13,81M | 31/05 | ||
| Huabao Flavours A | 18,31 | 18,48 | 18,20 | -0,01 | -0,06% | 958,80K | 31/05 | ||
| Huachuang Yunxin Digital Tech | 6,78 | 6,86 | 6,77 | -0,02 | -0,29% | 19,49M | 31/05 | ||
| Huadong Med A | 31,63 | 32,08 | 31,53 | -0,06 | -0,19% | 7,88M | 31/05 | ||
| Huafon Spandex A | 7,55 | 7,79 | 7,54 | -0,14 | -1,82% | 21,45M | 31/05 | ||
| Huagong A | 29,96 | 30,57 | 29,86 | -0,05 | -0,17% | 14,92M | 31/05 | ||
| Huaibei Mining Holdings | 19,72 | 20,15 | 19,52 | +0,30 | +1,55% | 21,92M | 31/05 | ||
| Hualan Biolog A | 18,17 | 18,87 | 18,11 | -0,55 | -2,94% | 15,40M | 31/05 | ||
| Hualan Biological Bacterin | 18,82 | 19,32 | 18,81 | -0,37 | -1,93% | 2,94M | 31/05 | ||
| Huali Industrial Group Co | 67,64 | 68,22 | 66,40 | +0,91 | +1,36% | 1,59M | 31/05 | ||
| Huaneng Lancang River A | 9,89 | 10,02 | 9,80 | +0,01 | +0,10% | 29,27M | 31/05 | ||
| Huapont Life Sciences | 4,63 | 4,67 | 4,61 | -0,01 | -0,22% | 12,46M | 31/05 | ||
| Huatai Securities | 13,58 | 13,74 | 13,57 | -0,02 | -0,15% | 46,81M | 31/05 | ||
| Huatian Tech A | 8,19 | 8,29 | 8,14 | +0,01 | +0,12% | 22,23M | 31/05 | ||
| Huaxi Securities A | 7,00 | 7,04 | 6,98 | 0,00 | 0,00% | 6,22M | 31/05 | ||
| Huaxia Eye Hospital | 24,43 | 24,78 | 23,99 | +0,46 | +1,92% | 3,62M | 31/05 | ||
| Huaxin Cement A | 14,83 | 15,10 | 14,81 | -0,09 | -0,60% | 7,29M | 31/05 | ||
| HUAYU Auto | 16,07 | 16,28 | 16,06 | -0,07 | -0,43% | 9,62M | 31/05 | ||
| Hubei Biocause Pharmaceutical | 2,17 | 2,19 | 2,15 | +0,02 | +0,93% | 20,99M | 31/05 | ||
| Hubei Energy Group Co Ltd | 5,92 | 5,98 | 5,88 | 0,00 | 0,00% | 17,23M | 31/05 | ||
| Hubei Feilihua Quartz Glass | 32,14 | 33,06 | 31,22 | +0,79 | +2,52% | 11,91M | 31/05 | ||
| Hubei Hongyuan Pharmaceutical | 15,39 | 15,48 | 15,12 | +0,27 | +1,79% | 2,42M | 31/05 | ||
| Hubei Jianghan New Materials | 25,13 | 25,30 | 25,06 | -0,04 | -0,16% | 484,96K | 31/05 | ||
| Hubei Jumpcan Pharm | 38,09 | 38,54 | 38,02 | +0,01 | +0,03% | 5,58M | 31/05 | ||
| Hubei Wanrun New Energy Tech | 40,63 | 40,82 | 39,84 | +0,63 | +1,58% | 418,62K | 31/05 | ||
| Hubei Xingfa Chemicals | 21,61 | 22,31 | 21,55 | -0,79 | -3,53% | 21,54M | 31/05 | ||
| Huizhou Desay A | 100,47 | 102,91 | 98,00 | +2,72 | +2,78% | 5,25M | 31/05 | ||
| Humanwell Healthcare | 19,30 | 19,57 | 19,27 | -0,01 | -0,05% | 7,97M | 31/05 | ||
| Humon Smelting A | 12,53 | 12,83 | 12,41 | -0,18 | -1,42% | 18,10M | 31/05 | ||
| Hunan Gold Corp | 19,38 | 20,09 | 19,00 | -0,12 | -0,62% | 81,49M | 31/05 | ||
| Hunan Yuneng New Energy Battery | 36,08 | 37,00 | 36,05 | -0,81 | -2,20% | 3,15M | 31/05 | ||
| Hunan Zhongke Electric | 9,58 | 9,65 | 9,56 | +0,01 | +0,10% | 5,39M | 31/05 | ||
| Hundsun Tech | 20,07 | 20,28 | 20,03 | +0,04 | +0,20% | 14,23M | 31/05 | ||
| Huolinhe Coal A | 22,75 | 23,24 | 22,52 | +0,15 | +0,66% | 19,51M | 31/05 | ||
| Hwatsing Tech | 175,94 | 182,29 | 175,00 | -5,21 | -2,88% | 912,81K | 31/05 | ||
| Hygon Information Tech | 71,30 | 71,51 | 69,21 | +1,79 | +2,58% | 12,35M | 31/05 | ||
| Hz Hangyang A | 25,00 | 25,95 | 24,91 | -0,87 | -3,36% | 10,27M | 31/05 | ||
| ICBC | 5,43 | 5,47 | 5,43 | -0,01 | -0,18% | 203,74M | 31/05 | ||
| IEIT SYSTEMS | 36,40 | 36,98 | 35,95 | +0,12 | +0,33% | 40,54M | 31/05 | ||
| Iflytek A | 42,20 | 42,70 | 41,83 | +0,22 | +0,52% | 21,90M | 31/05 | ||
| IKD A | 17,37 | 17,75 | 17,34 | +0,05 | +0,29% | 3,62M | 31/05 | ||
| Imeik | 200,87 | 204,63 | 200,71 | -1,90 | -0,94% | 1,48M | 31/05 | ||
| Industrial Bank | 17,89 | 18,03 | 17,87 | -0,05 | -0,28% | 67,39M | 31/05 | ||
| Infore Environment Technology | 4,60 | 4,63 | 4,57 | +0,02 | +0,44% | 9,06M | 31/05 | ||
| InfoVision Optoelectronics Kunshan | 3,52 | 3,54 | 3,38 | +0,11 | +3,23% | 4,76M | 31/05 | ||
| Ingenic Semiconductor | 58,23 | 58,93 | 57,84 | -0,14 | -0,24% | 5,40M | 31/05 | ||
| Injet Electric | 45,11 | 45,78 | 44,66 | -0,14 | -0,31% | 2,52M | 31/05 | ||
| Inmyshow Digital Technology | 4,17 | 4,20 | 4,10 | +0,07 | +1,71% | 14,22M | 31/05 | ||
| Inner Mongolia Dazhong Mining Co | 10,61 | 10,78 | 10,59 | -0,12 | -1,12% | 4,15M | 31/05 | ||
| Inner Mongolia First Machinery | 7,90 | 7,94 | 7,81 | +0,10 | +1,28% | 9,87M | 31/05 | ||
| Inner Mongolia OJing Science | 34,43 | 35,12 | 34,38 | -0,48 | -1,38% | 2,23M | 31/05 | ||
| Inner Mongolia Yili | 28,31 | 28,68 | 28,31 | -0,20 | -0,70% | 35,36M | 31/05 | ||
| iRay Technology | 170,25 | 174,48 | 170,25 | -1,67 | -0,97% | 1,25M | 31/05 | ||
| iSoftStone Information Technology | 39,79 | 41,18 | 38,01 | +1,75 | +4,60% | 52,08M | 31/05 | ||
| Jack Sewing Machine | 28,30 | 28,60 | 27,20 | +0,65 | +2,35% | 3,34M | 31/05 | ||
| Jade Bird Fire Alarm | 14,19 | 14,33 | 14,16 | +0,03 | +0,21% | 2,79M | 31/05 | ||
| Jafron Biomedical | 27,58 | 28,18 | 27,33 | +0,04 | +0,14% | 5,07M | 31/05 | ||
| Jason Furniture Hangzhou | 35,84 | 36,65 | 35,60 | -0,13 | -0,36% | 4,62M | 31/05 | ||
| JCET | 25,97 | 26,30 | 25,75 | -0,11 | -0,42% | 30,88M | 31/05 | ||
| JCHX Mining Management | 56,87 | 57,15 | 55,70 | +0,18 | +0,32% | 8,90M | 31/05 | ||
| Jereh Oilfield A | 34,98 | 35,44 | 34,50 | 0,00 | 0,00% | 6,79M | 31/05 | ||
| Jianghai Capacitor A | 14,85 | 15,09 | 14,78 | +0,11 | +0,75% | 5,56M | 31/05 | ||
| Jiangnan Chemica A | 4,86 | 4,92 | 4,83 | -0,01 | -0,21% | 12,56M | 31/05 | ||
| Jiangsu Boqian New Materials Stock Co | 23,38 | 23,70 | 23,26 | -0,10 | -0,43% | 1,75M | 31/05 | ||
| Jiangsu Changshu Rural Bank | 7,79 | 7,85 | 7,63 | +0,15 | +1,96% | 33,59M | 31/05 | ||
| Jiangsu Cnano | 27,85 | 28,18 | 27,55 | +0,07 | +0,25% | 5,03M | 31/05 | ||
| Jiangsu Expressway | 11,74 | 11,81 | 11,65 | +0,09 | +0,77% | 6,70M | 31/05 | ||
| Jiangsu Financial A | 5,28 | 5,36 | 5,27 | -0,01 | -0,19% | 27,50M | 31/05 | ||
| Jiangsu Goodwe Power Supply Technology | 102,75 | 106,21 | 102,58 | -1,65 | -1,58% | 2,64M | 31/05 | ||
| Jiangsu Guomao Reducer Co | 14,30 | 14,77 | 14,19 | -0,10 | -0,69% | 5,07M | 31/05 | ||
| Jiangsu Guotai A | 7,53 | 7,61 | 7,52 | +0,02 | +0,27% | 8,26M | 31/05 | ||
| Jiangsu Guoxin | 8,14 | 8,26 | 8,12 | -0,04 | -0,49% | 8,64M | 31/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 48,98 | 49,45 | 48,40 | -0,05 | -0,10% | 1,75M | 31/05 | ||
| Jiangsu Hengli Hydraulic | 49,62 | 50,72 | 49,55 | -0,39 | -0,78% | 5,48M | 31/05 | ||
| Jiangsu Hengrui | 42,36 | 43,59 | 42,36 | -0,52 | -1,21% | 22,87M | 31/05 | ||
| Jiangsu Hengshun | 7,93 | 7,96 | 7,88 | +0,06 | +0,76% | 2,45M | 31/05 | ||
| Jiangsu Information Network | 2,89 | 2,91 | 2,86 | +0,03 | +1,05% | 22,26M | 31/05 | ||
| Jiangsu Jiejie Microelectronics | 17,82 | 18,20 | 17,79 | -0,51 | -2,78% | 23,48M | 31/05 | ||
| Jiangsu Kanion Pharm | 17,35 | 17,52 | 17,22 | +0,16 | +0,93% | 6,78M | 31/05 | ||
| Jiangsu King's Luck Brewery | 53,04 | 53,75 | 52,86 | -0,06 | -0,11% | 2,67M | 31/05 | ||
| Jiangsu Leadmicro Nano Tech | 30,23 | 30,69 | 29,80 | +0,18 | +0,60% | 1,58M | 31/05 | ||
| Jiangsu Linyang Energy | 6,84 | 6,90 | 6,75 | -0,03 | -0,44% | 18,94M | 31/05 | ||
| JIANGSU LOPAL TECH | 9,38 | 9,58 | 9,37 | -0,11 | -1,16% | 3,90M | 31/05 | ||
| Jiangsu Nata Opto Electr Material | 26,66 | 27,36 | 26,56 | -0,71 | -2,59% | 26,78M | 31/05 | ||
| Jiangsu Pacific Quartz | 38,86 | 39,68 | 38,80 | -0,63 | -1,60% | 6,47M | 31/05 | ||
| Jiangsu Phoenix Publishing | 10,73 | 10,94 | 10,73 | -0,07 | -0,65% | 10,34M | 31/05 | ||
| Jiangsu Provincial Agri | 10,06 | 10,11 | 9,98 | +0,06 | +0,60% | 5,78M | 31/05 | ||
| Jiangsu Ruitai New Energy Materials | 17,47 | 17,74 | 17,45 | -0,15 | -0,85% | 6,49M | 31/05 | ||
| Jiangsu Shagang A | 4,27 | 4,31 | 4,23 | +0,03 | +0,71% | 17,63M | 31/05 | ||
| Jiangsu Xinquan Automotive | 43,65 | 44,57 | 43,62 | +0,01 | +0,02% | 1,79M | 31/05 | ||
| Jiangsu Xukuang Energy | 5,59 | 5,66 | 5,59 | -0,02 | -0,36% | 8,76M | 31/05 | ||
| Jiangsu Yangnong Chemical | 60,04 | 61,10 | 59,91 | -0,73 | -1,20% | 1,57M | 31/05 | ||
| Jiangsu Zijin Rural | 2,70 | 2,73 | 2,70 | -0,01 | -0,37% | 35,57M | 31/05 | ||
| Jiangxi Copper A | 25,49 | 25,72 | 25,21 | -0,04 | -0,16% | 21,70M | 31/05 | ||
| Jiangxi Hongdu Aviation | 18,92 | 19,07 | 18,37 | +0,47 | +2,55% | 9,18M | 31/05 | ||
| Jiangxi Jovo Energy Co | 26,95 | 27,71 | 26,84 | -0,57 | -2,07% | 11,86M | 31/05 | ||
| Jiangxi Lianchuang | 29,04 | 29,37 | 28,83 | +0,04 | +0,14% | 3,53M | 31/05 | ||
| JiangXi Tianxin Pharmaceutical | 26,89 | 27,20 | 26,52 | +0,50 | +1,90% | 573,14K | 31/05 | ||
| Jidong Cement A | 4,67 | 4,98 | 4,66 | -0,31 | -6,23% | 29,86M | 31/05 | ||
| Jinan Shengquan Share Holding | 21,37 | 21,40 | 20,13 | +1,20 | +5,95% | 27,70M | 31/05 | ||
| Jinduicheng Molybdenum | 11,65 | 11,86 | 11,57 | -0,13 | -1,10% | 26,08M | 31/05 | ||
| Jingjin Environmental Protection Co | 22,13 | 22,21 | 21,92 | +0,05 | +0,23% | 2,20M | 31/05 | ||
| Jinhe Industrial A | 22,06 | 22,69 | 21,93 | -0,45 | -2,00% | 5,80M | 31/05 | ||
| Jinhui Liquor | 20,54 | 20,78 | 20,48 | +0,10 | +0,49% | 1,69M | 31/05 | ||
| Jinhui Mining | 13,82 | 13,90 | 13,55 | +0,13 | +0,95% | 3,33M | 31/05 | ||
| Jinjia Printing A | 4,39 | 4,41 | 4,37 | +0,01 | +0,23% | 7,08M | 31/05 | ||
| Jinko Power | 2,84 | 2,87 | 2,84 | -0,03 | -1,05% | 31,08M | 31/05 | ||
| Jinneng Holding Shanxi Coal Industry | 18,42 | 18,74 | 18,26 | -0,01 | -0,05% | 13,90M | 31/05 | ||
| Jinyu Bio-Tech | 8,94 | 9,29 | 8,87 | -0,31 | -3,35% | 27,22M | 31/05 | ||
| Jiugui Liquor A | 53,24 | 54,77 | 53,24 | -0,13 | -0,24% | 6,04M | 31/05 | ||
| Jiuli Metals A | 24,13 | 24,65 | 24,02 | -0,20 | -0,82% | 3,91M | 31/05 | ||
| Jizhong Energy A | 8,13 | 8,16 | 8,08 | +0,06 | +0,74% | 17,97M | 31/05 | ||
| Jl Mag Rare-Earth | 14,43 | 14,59 | 14,37 | +0,06 | +0,42% | 9,19M | 31/05 | ||
| Joincare Pharm | 12,47 | 12,62 | 12,45 | -0,05 | -0,40% | 8,54M | 31/05 | ||
| Joinn Laboratories China | 15,23 | 15,60 | 15,15 | +0,05 | +0,33% | 7,01M | 31/05 | ||
| Jonjee Hi-tech | 26,42 | 26,85 | 26,40 | -0,15 | -0,57% | 5,26M | 31/05 | ||
| JoulWatt Tech | 15,83 | 16,35 | 15,76 | -0,37 | -2,28% | 3,81M | 31/05 | ||
| Joyoung A | 11,67 | 11,80 | 11,59 | -0,07 | -0,60% | 3,54M | 31/05 | ||
| Juewei Food | 18,46 | 18,70 | 18,42 | -0,10 | -0,54% | 6,71M | 31/05 | ||
| Junzheng Energy & Chemical | 4,37 | 4,43 | 4,32 | +0,06 | +1,39% | 62,87M | 31/05 | ||
| Jx Sp Elec Motor A | 9,41 | 9,75 | 9,41 | -0,12 | -1,26% | 38,90M | 31/05 | ||
| Kanghua Biological | 57,90 | 58,45 | 57,61 | +0,47 | +0,82% | 1,37M | 31/05 | ||
| KBC | 35,27 | 35,95 | 35,27 | -0,33 | -0,93% | 2,28M | 31/05 | ||
| Keboda Technology Co | 69,58 | 70,71 | 69,00 | +0,28 | +0,40% | 874,60K | 31/05 | ||
| Keda Clean Energy | 9,66 | 9,92 | 9,62 | -0,17 | -1,73% | 24,20M | 31/05 | ||
| Kelun Pharm A | 32,07 | 32,93 | 31,99 | -0,23 | -0,71% | 11,86M | 31/05 | ||
| Keshun Waterproof A | 5,20 | 5,37 | 5,19 | -0,13 | -2,44% | 16,23M | 31/05 | ||
| Kidswant Children Products | 6,22 | 6,27 | 6,15 | +0,09 | +1,47% | 7,11M | 31/05 | ||
| Kingclean Electric | 26,72 | 27,36 | 26,58 | -0,20 | -0,74% | 1,42M | 31/05 | ||
| Kingdomway Group A | 15,18 | 15,21 | 14,98 | +0,20 | +1,34% | 3,68M | 31/05 | ||
| Kingnet Network | 10,910 | 11,040 | 10,740 | +0,200 | +1,87% | 25,26M | 31/05 | ||
| Kingsemi Co | 92,79 | 94,85 | 92,40 | -1,73 | -1,83% | 3,09M | 31/05 | ||
| Konfoong Materials | 46,60 | 47,12 | 46,38 | -0,16 | -0,34% | 4,42M | 31/05 | ||
| KPC Pharm | 20,17 | 20,78 | 20,09 | -0,38 | -1,85% | 9,26M | 31/05 | ||
| Kstar Science A | 20,29 | 20,60 | 20,27 | -0,22 | -1,07% | 4,80M | 31/05 | ||
| Kuang Chi Technologies | 18,23 | 18,33 | 18,03 | +0,25 | +1,39% | 21,17M | 31/05 | ||
| Kunshan Dongwei Technology | 41,08 | 41,93 | 40,00 | +0,31 | +0,76% | 2,05M | 31/05 | ||
| Kunshan Kinglai Hygienic Materials | 22,96 | 23,76 | 22,95 | -0,63 | -2,67% | 10,43M | 31/05 | ||
| Kweichow Moutai | 1.648,45 | 1.663,50 | 1.648,45 | -0,55 | -0,03% | 2,19M | 31/05 | ||
| Lancy A | 16,16 | 16,60 | 16,16 | -0,19 | -1,16% | 3,98M | 31/05 | ||
| Lantai Industrial | 7,49 | 7,68 | 7,49 | -0,16 | -2,09% | 16,18M | 31/05 | ||
| Lao Feng Xiang A | 75,21 | 76,18 | 74,80 | +0,01 | +0,01% | 934,09K | 31/05 | ||
| Lao Jiao A | 174,85 | 176,77 | 174,35 | +0,75 | +0,43% | 4,97M | 31/05 | ||
| LB | 20,93 | 21,19 | 20,92 | -0,12 | -0,57% | 12,09M | 31/05 | ||
| Leader Harmonious Drive Systems | 115,08 | 118,88 | 113,09 | +1,43 | +1,26% | 2,12M | 31/05 | ||
| Lecron Energy Saving Materials | 5,34 | 5,44 | 5,32 | -0,05 | -0,93% | 13,78M | 31/05 | ||
| Lepu Medical Tech Beijing | 16,52 | 16,64 | 16,00 | +0,53 | +3,32% | 30,29M | 31/05 | ||
| Leshan Giantstar Farming Husbandry | 33,03 | 33,40 | 32,68 | -0,19 | -0,57% | 4,93M | 31/05 | ||
| Levima Advanced Materials | 16,48 | 16,59 | 16,35 | +0,10 | +0,61% | 2,35M | 31/05 | ||
| Leyard Optoelectronic | 4,82 | 4,86 | 4,73 | +0,10 | +2,12% | 19,67M | 31/05 | ||
| Liangxin Electri A | 8,08 | 8,26 | 8,06 | -0,14 | -1,70% | 20,31M | 31/05 |
Мой прогноз
Каков ваш прогноз по инструменту HS China A Momentum Comprehensive?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: HS China A Momentum Comprehensive
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.