Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,48 | 14,79 | 14,45 | -0,42 | -2,82% | 40,09M | 09:57:00 | ||
Addsino | 6,83 | 6,88 | 6,69 | +0,04 | +0,59% | 13,89M | 10:00:00 | ||
Advanced Micro Fabrication | 130,41 | 136,37 | 128,99 | +1,00 | +0,77% | 8,93M | 10:00:00 | ||
Aecc Aero Engine Control | 19,92 | 20,17 | 19,55 | +0,12 | +0,61% | 6,74M | 10:00:00 | ||
AECC Aviation Power | 35,55 | 35,80 | 34,83 | +0,31 | +0,88% | 12,22M | 10:00:00 | ||
Agricultural Bank China A | 4,46 | 4,48 | 4,44 | +0,01 | +0,23% | 252,31M | 10:00:00 | ||
Aier Eye Hospital Group | 12,17 | 12,32 | 12,17 | -0,17 | -1,38% | 35,73M | 09:57:00 | ||
Aisino Corp | 7,94 | 8,03 | 7,91 | -0,09 | -1,12% | 8,58M | 10:00:00 | ||
Amlogic Shanghai | 56,03 | 57,47 | 55,70 | -0,25 | -0,44% | 3,11M | 10:00:00 | ||
Amperex Tech A | 198,25 | 200,58 | 197,60 | -1,76 | -0,88% | 12,36M | 09:57:00 | ||
Andon Health A | 40,70 | 41,27 | 40,67 | -0,57 | -1,38% | 4,08M | 10:00:00 | ||
Angel Yeast | 30,43 | 30,65 | 30,08 | -0,18 | -0,59% | 6,80M | 10:00:00 | ||
Anhui Anke BioTech Group | 9,36 | 9,55 | 9,35 | -0,16 | -1,68% | 13,60M | 09:57:00 | ||
Anhui Conch Cement | 24,46 | 24,82 | 24,40 | -0,15 | -0,61% | 19,22M | 10:00:00 | ||
Anhui Guangxin Agrochemical | 14,01 | 14,30 | 13,98 | -0,28 | -1,96% | 4,31M | 10:00:00 | ||
Anhui Kouzi Distillery | 42,17 | 42,90 | 42,05 | -0,62 | -1,45% | 5,63M | 10:00:00 | ||
Antong | 2,11 | 2,14 | 2,11 | -0,03 | -1,40% | 20,98M | 10:00:00 | ||
Aodong A | 14,48 | 14,61 | 14,44 | -0,14 | -0,96% | 5,97M | 10:00:00 | ||
Arawana | 30,75 | 31,05 | 30,66 | -0,29 | -0,93% | 3,62M | 09:57:00 | ||
Asia Potash International Investment Guangzhou | 18,29 | 18,75 | 18,28 | -0,47 | -2,51% | 8,19M | 10:00:00 | ||
ASR Microelectronics | 38,00 | 39,10 | 37,62 | -0,03 | -0,08% | 2,01M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 76,38 | 77,80 | 75,72 | -0,22 | -0,29% | 2,51M | 09:56:57 | ||
Avary | 28,28 | 28,85 | 28,14 | -0,72 | -2,48% | 15,23M | 09:57:00 | ||
AVIC Airborne Systems | 11,81 | 11,96 | 11,80 | -0,12 | -1,01% | 18,59M | 10:00:00 | ||
Avic Aircraft A | 24,13 | 24,33 | 23,55 | +0,34 | +1,43% | 17,53M | 10:00:00 | ||
Avic Aviation Hi Tech | 19,24 | 19,66 | 19,24 | -0,45 | -2,29% | 9,88M | 10:00:00 | ||
AVIC Heavy Machinery | 18,40 | 19,08 | 18,39 | -0,43 | -2,28% | 25,40M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 34,77 | 35,74 | 34,69 | -0,83 | -2,33% | 9,13M | 10:00:00 | ||
Avic Shenyang Aircraft | 39,09 | 39,50 | 38,52 | +0,31 | +0,80% | 7,60M | 10:00:00 | ||
Avicopter PLC | 41,70 | 42,30 | 41,50 | -0,47 | -1,12% | 6,13M | 10:00:00 | ||
Bank of Beijing | 5,88 | 5,93 | 5,85 | +0,01 | +0,17% | 54,68M | 10:00:00 | ||
Bank of China A | 4,48 | 4,52 | 4,47 | -0,03 | -0,67% | 163,08M | 10:00:00 | ||
Bank of Communications Co Ltd | 7,09 | 7,16 | 7,06 | -0,01 | -0,14% | 79,49M | 10:00:00 | ||
Bank of Jiangsu | 8,36 | 8,44 | 8,33 | -0,02 | -0,24% | 69,61M | 10:00:00 | ||
Bank of Nanjing | 10,43 | 10,48 | 10,28 | +0,10 | +0,97% | 30,14M | 10:00:00 | ||
Bank Of Ningbo A | 25,00 | 25,43 | 24,90 | -0,31 | -1,23% | 26,87M | 10:00:00 | ||
Baoshan Iron & Steel | 6,99 | 7,08 | 6,95 | 0,00 | 0,00% | 61,41M | 10:00:00 | ||
BBMG A | 1,74 | 1,81 | 1,73 | -0,06 | -3,33% | 49,63M | 10:00:00 | ||
Befar Group | 3,90 | 3,95 | 3,90 | -0,04 | -1,02% | 11,19M | 10:00:00 | ||
Beijing Capital | 2,97 | 3,00 | 2,96 | -0,01 | -0,34% | 66,59M | 10:00:00 | ||
Beijing Easpring Material Tech | 39,01 | 39,97 | 38,90 | -1,29 | -3,20% | 15,99M | 09:57:00 | ||
Beijing Geoenviron Tech | 6,53 | 6,57 | 6,48 | -0,02 | -0,31% | 9,57M | 10:00:00 | ||
Beijing Kingsoft Office | 265,10 | 270,98 | 261,60 | -1,00 | -0,38% | 2,11M | 10:00:00 | ||
Beijing Originwater Technology | 4,71 | 4,76 | 4,69 | -0,05 | -1,05% | 12,90M | 09:56:54 | ||
Beijing Roborock Technology Co | 416,15 | 422,98 | 412,85 | -1,59 | -0,38% | 839,31K | 10:00:00 | ||
Beijing Sinnet Tech | 8,58 | 8,77 | 8,57 | -0,16 | -1,83% | 10,43M | 09:56:57 | ||
Beijing Tiantan Bio | 27,98 | 28,80 | 27,91 | -0,83 | -2,88% | 8,73M | 10:00:00 | ||
Beijing Tongrentang | 45,22 | 45,88 | 44,86 | -0,34 | -0,75% | 8,15M | 10:00:00 | ||
Beijing Venustech | 18,16 | 18,31 | 17,98 | -0,05 | -0,28% | 9,24M | 09:57:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,29 | 67,09 | 65,11 | -1,09 | -1,62% | 4,37M | 10:00:00 | ||
Beijing-Shanghai High Speed | 5,14 | 5,20 | 5,14 | -0,05 | -0,96% | 89,78M | 10:00:00 | ||
BIEM.L .FDLKK Garment | 30,51 | 30,75 | 30,26 | -0,10 | -0,33% | 2,47M | 09:56:57 | ||
Bloomage Bio | 58,64 | 59,70 | 58,25 | -1,26 | -2,10% | 2,14M | 10:00:00 | ||
Bright Dairy & Food | 8,68 | 8,78 | 8,67 | -0,10 | -1,14% | 6,87M | 10:00:00 | ||
Broad-Ocean A | 5,25 | 5,29 | 5,19 | +0,03 | +0,57% | 16,78M | 09:56:57 | ||
BYD A | 207,38 | 208,91 | 206,58 | -0,97 | -0,47% | 6,09M | 10:00:00 | ||
Caitong Securities | 7,25 | 7,34 | 7,24 | -0,10 | -1,36% | 19,15M | 10:00:00 | ||
Cathay Biotech | 48,33 | 49,23 | 48,01 | -1,03 | -2,09% | 1,65M | 10:00:00 | ||
CECEP Solar Energy | 5,45 | 5,54 | 5,26 | +0,15 | +2,83% | 121,31M | 09:57:00 | ||
CECEP Wind-Power | 3,350 | 3,390 | 3,290 | +0,060 | +1,82% | 155,63M | 10:00:00 | ||
Centre Testing Intl Shenzhen | 11,50 | 11,86 | 11,48 | -0,35 | -2,95% | 11,12M | 09:56:57 | ||
CGN | 4,23 | 4,26 | 4,15 | +0,06 | +1,44% | 132,38M | 09:57:00 | ||
Changchun High A | 110,74 | 112,00 | 110,31 | -1,46 | -1,30% | 3,42M | 10:00:00 | ||
Changzhou Xingyu Auto Lighting | 121,35 | 126,25 | 121,08 | -4,81 | -3,81% | 1,47M | 10:00:00 | ||
Chaozhou Three-circle | 28,51 | 28,94 | 28,43 | -0,36 | -1,25% | 8,60M | 09:57:00 | ||
Chifeng Jilong Gold Mining | 17,33 | 17,78 | 17,30 | -0,16 | -0,92% | 31,85M | 10:00:00 | ||
China Aerospace | 7,39 | 7,55 | 7,37 | -0,08 | -1,07% | 30,89M | 10:00:00 | ||
China Coal Energy | 12,69 | 12,83 | 12,59 | +0,09 | +0,71% | 23,13M | 10:00:00 | ||
China Construction Bank Co | 7,11 | 7,14 | 7,08 | 0,00 | 0,00% | 89,98M | 10:00:00 | ||
China CSSC | 35,89 | 36,26 | 35,60 | -0,20 | -0,55% | 30,40M | 10:00:00 | ||
China Everbright Bank | 3,26 | 3,30 | 3,26 | -0,02 | -0,61% | 102,30M | 10:00:00 | ||
China Grand Auto | 1,39 | 1,41 | 1,39 | -0,01 | -0,71% | 32,12M | 10:00:00 | ||
China Hainan Rubber | 5,00 | 5,12 | 4,73 | +0,23 | +4,82% | 110,34M | 10:00:00 | ||
China International Travel | 72,48 | 73,40 | 72,40 | -0,93 | -1,27% | 12,18M | 10:00:00 | ||
China Jushi | 11,98 | 12,24 | 11,95 | -0,13 | -1,07% | 21,17M | 10:00:00 | ||
China Life Insurance A | 31,93 | 32,36 | 31,76 | -0,01 | -0,03% | 10,02M | 10:00:00 | ||
China Medicine | 34,51 | 35,35 | 34,39 | -0,70 | -1,99% | 3,02M | 10:00:00 | ||
China Merchants Bank | 34,83 | 35,33 | 34,72 | -0,31 | -0,88% | 47,62M | 10:00:00 | ||
China Merchants Securities | 14,25 | 14,42 | 14,25 | -0,12 | -0,84% | 7,96M | 10:00:00 | ||
China Merchants Shekou | 9,97 | 10,47 | 9,95 | -0,21 | -2,06% | 84,49M | 09:57:00 | ||
China Minsheng Banking | 3,94 | 3,99 | 3,93 | -0,04 | -1,01% | 129,88M | 10:00:00 | ||
China Mobile | 99,75 | 100,55 | 99,51 | -0,58 | -0,58% | 7,06M | 10:00:00 | ||
China National Chemical | 8,40 | 8,58 | 8,18 | +0,19 | +2,31% | 140,25M | 10:00:00 | ||
China National Gold Group Gold Jewellery Co | 11,25 | 11,47 | 11,17 | +0,08 | +0,72% | 16,72M | 10:00:00 | ||
China National Nuclear Power | 9,80 | 9,91 | 9,52 | +0,25 | +2,62% | 149,87M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,06 | 19,35 | 19,02 | -0,07 | -0,37% | 18,38M | 10:00:00 | ||
China Pacific Insurance | 29,19 | 29,80 | 29,08 | -0,16 | -0,55% | 18,93M | 10:00:00 | ||
China Petrol A | 6,59 | 6,66 | 6,51 | +0,08 | +1,23% | 124,04M | 10:00:00 | ||
China Railway A | 6,72 | 6,82 | 6,71 | -0,08 | -1,18% | 59,39M | 10:00:00 | ||
China Railway Construction | 8,72 | 8,84 | 8,71 | -0,12 | -1,36% | 49,61M | 10:00:00 | ||
China Resources Boya Bio pharmaceutical | 32,70 | 33,36 | 32,60 | -0,61 | -1,83% | 2,39M | 09:56:51 | ||
China Resources Microelectronics | 37,92 | 38,78 | 37,70 | -0,08 | -0,21% | 3,99M | 10:00:00 | ||
China Shenhua Energy SH | 42,90 | 43,41 | 41,94 | +0,90 | +2,14% | 23,79M | 10:00:00 | ||
China Shipbuilding Group | 19,89 | 20,00 | 19,65 | +0,09 | +0,46% | 16,47M | 10:00:00 | ||
China Spacesat | 24,10 | 24,44 | 23,92 | +0,08 | +0,33% | 7,12M | 10:00:00 | ||
China State Construction | 5,68 | 5,77 | 5,66 | -0,07 | -1,22% | 146,24M | 10:00:00 | ||
China Telecom | 5,95 | 6,05 | 5,95 | -0,09 | -1,49% | 93,30M | 10:00:00 | ||
China Three Gorges New Energy Group Co | 4,75 | 4,80 | 4,64 | +0,09 | +1,93% | 204,60M | 10:00:00 | ||
China Vanke A | 8,52 | 8,99 | 8,48 | -0,35 | -3,95% | 385,92M | 10:00:00 | ||
China Yangtze Power | 26,71 | 26,83 | 26,48 | +0,20 | +0,75% | 67,26M | 10:00:00 | ||
China Zheshang | 3,04 | 3,08 | 3,04 | -0,03 | -0,98% | 76,32M | 10:00:00 | ||
Chongqing Fuling Zhacai | 14,13 | 14,30 | 14,05 | -0,08 | -0,56% | 6,37M | 09:57:00 | ||
Chongqing Rural Comm | 5,06 | 5,12 | 5,02 | -0,02 | -0,39% | 48,18M | 10:00:00 | ||
Chongqing Zhifei Bio Products | 33,02 | 33,50 | 32,75 | -0,12 | -0,36% | 12,01M | 09:57:00 | ||
CITIC Pacific Special Steel | 15,29 | 15,44 | 15,20 | +0,09 | +0,59% | 7,39M | 10:00:00 | ||
CITIC Securities | 18,62 | 18,91 | 18,60 | -0,11 | -0,59% | 47,09M | 10:00:00 | ||
CMOC | 8,54 | 8,75 | 8,52 | 0,00 | 0,00% | 182,12M | 10:00:00 | ||
CNOOC | 29,45 | 29,97 | 29,22 | +0,38 | +1,31% | 66,17M | 10:00:00 | ||
COSCO Shipping | 15,53 | 15,87 | 15,00 | +0,49 | +3,26% | 277,28M | 10:00:00 | ||
CRRC A | 6,97 | 7,09 | 6,97 | -0,07 | -0,99% | 90,85M | 10:00:00 | ||
Crystal Optech A | 14,64 | 14,95 | 14,61 | -0,26 | -1,75% | 21,55M | 09:57:00 | ||
Cs Zoomlion A | 8,16 | 8,36 | 8,13 | -0,14 | -1,69% | 33,22M | 09:57:00 | ||
Csg Holding A | 5,70 | 5,81 | 5,68 | -0,10 | -1,72% | 13,71M | 10:00:00 | ||
Da An Gene A | 6,41 | 6,58 | 6,40 | -0,15 | -2,29% | 10,16M | 10:00:00 | ||
Dahua Tech A | 16,46 | 16,82 | 16,42 | -0,26 | -1,56% | 22,68M | 09:57:00 | ||
Daqin Railway | 7,10 | 7,13 | 7,09 | -0,02 | -0,28% | 46,14M | 10:00:00 | ||
Dashenlin Pharma | 20,30 | 20,70 | 20,25 | -0,32 | -1,55% | 6,54M | 10:00:00 | ||
Dawning Information Industry | 41,15 | 42,29 | 41,09 | -1,02 | -2,42% | 28,44M | 10:00:00 | ||
Dhc Software A | 4,95 | 5,04 | 4,94 | -0,05 | -1,00% | 16,12M | 10:00:00 | ||
Dongfang Electric A | 18,58 | 18,98 | 18,49 | +0,03 | +0,16% | 38,04M | 10:00:00 | ||
Ductile Pipes A | 3,72 | 3,76 | 3,71 | -0,03 | -0,80% | 29,14M | 09:56:48 | ||
East Money Information | 12,53 | 12,71 | 12,52 | -0,14 | -1,11% | 87,88M | 09:57:00 | ||
Eastern Air Logistics | 20,99 | 21,38 | 20,65 | -0,22 | -1,04% | 9,63M | 10:00:00 | ||
Eastroc Beverage Group Co | 220,95 | 223,98 | 219,79 | -2,03 | -0,91% | 701,85K | 10:00:00 | ||
Empyrean Technology | 78,07 | 80,90 | 77,78 | -0,63 | -0,80% | 2,92M | 09:56:57 | ||
EVE Energy | 36,44 | 37,26 | 36,22 | -0,26 | -0,71% | 12,93M | 09:57:00 | ||
FangDa Carbon Material | 4,88 | 4,96 | 4,87 | -0,05 | -1,01% | 17,98M | 10:00:00 | ||
Fenghua Adv A | 12,00 | 12,30 | 11,93 | -0,09 | -0,74% | 9,43M | 10:00:00 | ||
Financial St A | 3,07 | 3,21 | 3,06 | -0,08 | -2,54% | 31,92M | 10:00:00 | ||
Flat Glass Group Co | 24,16 | 24,78 | 23,97 | +0,02 | +0,08% | 9,87M | 10:00:00 | ||
Focus Media Information Technology | 6,48 | 6,60 | 6,45 | -0,10 | -1,52% | 77,55M | 10:00:00 | ||
Foshan Haitian Food | 35,81 | 36,18 | 35,72 | -0,40 | -1,11% | 7,35M | 10:00:00 | ||
Foxconn Industrial Internet | 24,12 | 24,90 | 24,10 | -0,74 | -2,98% | 98,56M | 10:00:00 | ||
Fujian Anjoy Foods | 92,77 | 96,58 | 92,35 | -3,65 | -3,79% | 4,35M | 10:00:00 | ||
Fuyao Glass A | 47,35 | 47,91 | 47,18 | -0,13 | -0,27% | 11,69M | 10:00:00 | ||
Gan Lee Pharmaceuticals | 46,81 | 47,56 | 46,40 | -0,54 | -1,14% | 5,94M | 10:00:00 | ||
Ganfeng Lithium A | 33,54 | 34,15 | 33,38 | -0,36 | -1,06% | 10,09M | 10:00:00 | ||
GEM | 6,55 | 6,67 | 6,54 | -0,04 | -0,61% | 65,55M | 09:57:00 | ||
Gemdale Corp | 4,58 | 4,98 | 4,52 | -0,36 | -7,29% | 345,35M | 10:00:00 | ||
Gf Securities A | 12,87 | 12,99 | 12,86 | -0,11 | -0,85% | 15,63M | 10:00:00 | ||
GigaDevice Semiconductor | 81,69 | 85,16 | 81,02 | +0,21 | +0,26% | 22,11M | 10:00:00 | ||
Glodon Software A | 11,87 | 12,25 | 11,84 | -0,26 | -2,14% | 21,10M | 10:00:00 | ||
Goertek A | 16,12 | 16,53 | 16,10 | -0,43 | -2,60% | 33,77M | 10:00:00 | ||
Goneo | 124,50 | 127,17 | 124,22 | -1,53 | -1,21% | 956,09K | 10:00:00 | ||
Grandblue Environment | 19,38 | 19,45 | 19,13 | +0,07 | +0,36% | 6,57M | 10:00:00 | ||
Great Star Ind A | 25,83 | 26,23 | 25,53 | -0,18 | -0,69% | 8,35M | 10:00:00 | ||
Great Wall Com A | 9,08 | 9,30 | 9,06 | -0,13 | -1,41% | 21,28M | 10:00:00 | ||
Great Wall Motor | 26,00 | 26,45 | 25,97 | -0,44 | -1,66% | 11,93M | 10:00:00 | ||
Gree Electric A | 41,56 | 42,04 | 41,36 | -0,36 | -0,86% | 25,60M | 10:00:00 | ||
Greenland Holdings | 1,94 | 2,06 | 1,94 | -0,05 | -2,51% | 114,17M | 10:00:00 | ||
GRG Banking Equipment | 10,85 | 11,14 | 10,80 | -0,28 | -2,52% | 17,23M | 09:57:00 | ||
Guangdong Hec Tech A | 8,49 | 8,66 | 8,39 | -0,19 | -2,19% | 10,64M | 10:00:00 | ||
Guanghui Energy | 8,12 | 8,26 | 8,08 | -0,09 | -1,10% | 63,93M | 10:00:00 | ||
Guangxi Guiguan | 7,19 | 7,30 | 7,12 | +0,04 | +0,56% | 20,79M | 10:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,36 | 2,40 | 2,36 | -0,05 | -2,08% | 22,81M | 10:00:00 | ||
Guangzhou Automobile A | 8,41 | 8,52 | 8,40 | -0,11 | -1,29% | 14,77M | 10:00:00 | ||
Guangzhou Baiyun Airport | 10,15 | 10,22 | 10,14 | -0,08 | -0,78% | 10,47M | 10:00:00 | ||
Guangzhou Baiyunshan | 32,05 | 32,35 | 32,01 | -0,16 | -0,50% | 4,67M | 10:00:00 | ||
Guangzhou Kingmed Diagnostics | 34,65 | 35,59 | 33,80 | -1,11 | -3,10% | 10,56M | 10:00:00 | ||
Guangzhou Shiyuan Electronic | 32,79 | 33,41 | 32,63 | -0,11 | -0,33% | 2,35M | 09:56:57 | ||
Guide Infrared A | 6,46 | 6,58 | 6,40 | -0,03 | -0,46% | 15,45M | 09:57:00 | ||
Gujing Distill A | 247,77 | 251,88 | 247,04 | -2,83 | -1,13% | 861,78K | 10:00:00 | ||
Guotai Junan Securities | 13,85 | 14,05 | 13,83 | -0,21 | -1,49% | 30,39M | 10:00:00 | ||
Haid Group A | 52,52 | 53,31 | 51,99 | -0,42 | -0,79% | 3,68M | 10:00:00 | ||
Haige Communicat A | 10,51 | 10,65 | 10,45 | -0,14 | -1,32% | 22,05M | 10:00:00 | ||
Hailiang A | 8,57 | 8,75 | 8,53 | -0,01 | -0,12% | 8,90M | 09:57:00 | ||
Haitong Securities | 8,18 | 8,32 | 8,17 | -0,16 | -1,92% | 27,14M | 10:00:00 | ||
Han'S Laser Tech A | 20,40 | 20,92 | 20,33 | -0,29 | -1,40% | 14,73M | 10:00:00 | ||
Hangzhou First PV Material | 25,43 | 26,21 | 25,35 | -0,10 | -0,39% | 11,97M | 10:00:00 | ||
Hangzhou Lion Electronics Co | 21,01 | 21,79 | 20,71 | +0,14 | +0,67% | 9,33M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 54,68 | 56,38 | 54,46 | -0,65 | -1,18% | 6,48M | 09:56:57 | ||
Hebei Yangyuan ZhiHui | 25,30 | 25,90 | 25,10 | -0,47 | -1,82% | 2,67M | 10:00:00 | ||
Heilongjiang Agriculture | 13,01 | 13,11 | 12,94 | -0,04 | -0,31% | 8,12M | 10:00:00 | ||
Hengtong Optic Electric | 15,24 | 15,86 | 15,21 | -0,21 | -1,36% | 54,74M | 10:00:00 | ||
Hik Vision Digi A | 32,59 | 32,82 | 32,31 | +0,01 | +0,03% | 13,79M | 10:00:00 | ||
Himile Mechanicl A | 38,35 | 39,23 | 38,15 | -0,80 | -2,04% | 2,30M | 09:56:51 | ||
Hisense Electric | 27,25 | 27,79 | 26,81 | -0,55 | -1,98% | 5,50M | 10:00:00 | ||
HLA GROUP CORP LTD | 9,39 | 9,46 | 9,27 | +0,01 | +0,11% | 17,55M | 10:00:00 | ||
Hongfa Tech | 28,71 | 29,10 | 28,62 | -0,44 | -1,51% | 5,85M | 10:00:00 | ||
Hua Xia Bank | 6,98 | 7,08 | 6,97 | -0,05 | -0,71% | 26,41M | 10:00:00 | ||
Huadong Med A | 30,90 | 31,48 | 30,85 | -0,45 | -1,44% | 6,38M | 10:00:00 | ||
Huafon Spandex A | 7,61 | 7,75 | 7,60 | -0,11 | -1,43% | 12,49M | 09:57:00 | ||
Huagong A | 30,55 | 31,22 | 30,53 | -0,15 | -0,49% | 20,23M | 10:00:00 | ||
Hualan Biolog A | 18,50 | 18,60 | 18,28 | +0,10 | +0,54% | 6,67M | 10:00:00 | ||
Huaneng Lancang River A | 9,90 | 9,96 | 9,74 | +0,14 | +1,43% | 32,33M | 10:00:00 | ||
Huapont Life Sciences | 4,59 | 4,66 | 4,58 | -0,04 | -0,86% | 9,60M | 10:00:00 | ||
Huatai Securities | 13,69 | 13,87 | 13,68 | -0,12 | -0,87% | 37,15M | 10:00:00 | ||
Huatian Tech A | 8,15 | 8,41 | 8,13 | -0,05 | -0,61% | 41,18M | 09:57:00 | ||
HUAYU Auto | 15,93 | 16,14 | 15,91 | -0,18 | -1,12% | 9,45M | 10:00:00 | ||
Hubei Energy Group Co Ltd | 6,04 | 6,06 | 5,93 | +0,08 | +1,34% | 35,85M | 09:56:57 | ||
Hubei Xingfa Chemicals | 21,96 | 22,45 | 21,96 | -0,40 | -1,79% | 9,69M | 10:00:00 | ||
Humanwell Healthcare | 19,57 | 19,89 | 19,46 | -0,34 | -1,71% | 9,58M | 10:00:00 | ||
Hundsun Tech | 20,11 | 20,32 | 19,98 | -0,19 | -0,94% | 12,92M | 10:00:00 | ||
Huolinhe Coal A | 22,93 | 23,53 | 22,86 | -0,38 | -1,63% | 19,66M | 10:00:00 | ||
Hygon Information Tech | 70,38 | 73,30 | 70,38 | -0,28 | -0,40% | 16,64M | 10:00:00 | ||
ICBC | 5,49 | 5,51 | 5,46 | +0,01 | +0,18% | 195,72M | 10:00:00 | ||
IEIT SYSTEMS | 36,57 | 38,25 | 36,38 | -1,81 | -4,72% | 74,16M | 09:57:00 | ||
Iflytek A | 41,14 | 42,11 | 41,07 | -1,02 | -2,42% | 21,41M | 10:00:00 | ||
Imeik | 204,87 | 208,16 | 204,80 | -4,33 | -2,07% | 1,82M | 09:57:00 | ||
Industrial Bank | 18,32 | 18,45 | 18,17 | +0,09 | +0,49% | 63,37M | 10:00:00 | ||
Infore Environment Technology | 4,60 | 4,66 | 4,58 | -0,05 | -1,08% | 10,77M | 09:56:54 | ||
Ingenic Semiconductor | 57,48 | 59,14 | 56,52 | +0,40 | +0,70% | 8,05M | 09:57:00 | ||
Inner Mongolia Yili | 28,77 | 29,15 | 28,72 | -0,25 | -0,86% | 33,35M | 10:00:00 | ||
Jason Furniture Hangzhou | 36,23 | 36,99 | 36,10 | -0,79 | -2,13% | 3,62M | 10:00:00 | ||
JCET | 25,15 | 26,18 | 25,07 | +0,02 | +0,08% | 40,99M | 10:00:00 | ||
Jiangsu Guotai A | 7,52 | 7,53 | 7,43 | +0,01 | +0,13% | 9,96M | 10:00:00 | ||
Jiangsu Hengli Hydraulic | 50,43 | 50,98 | 49,88 | -0,85 | -1,66% | 5,97M | 10:00:00 | ||
Jiangsu Hengrui | 43,27 | 43,59 | 42,36 | +0,57 | +1,34% | 37,43M | 10:00:00 | ||
Jiangsu Information Network | 2,86 | 2,91 | 2,85 | -0,05 | -1,72% | 28,96M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 53,13 | 54,34 | 53,00 | -1,00 | -1,85% | 2,81M | 10:00:00 | ||
Jiangsu Nata Opto Electr Material | 26,56 | 27,90 | 26,00 | +0,03 | +0,11% | 52,05M | 09:57:00 | ||
Jiangsu Yangnong Chemical | 60,90 | 62,71 | 60,87 | -1,68 | -2,69% | 2,72M | 10:00:00 | ||
Jiangxi Copper A | 26,14 | 26,79 | 26,09 | +0,05 | +0,19% | 29,00M | 10:00:00 | ||
Jinyu Bio-Tech | 9,59 | 10,03 | 9,45 | -0,50 | -4,96% | 33,99M | 10:00:00 | ||
Jiuli Metals A | 24,89 | 25,04 | 24,61 | +0,14 | +0,57% | 5,49M | 09:56:57 | ||
Joincare Pharm | 12,51 | 12,75 | 12,45 | -0,20 | -1,57% | 10,36M | 10:00:00 | ||
Jointown Pharm | 7,41 | 7,79 | 7,40 | -0,36 | -4,63% | 24,06M | 10:00:00 | ||
Junzheng Energy & Chemical | 4,28 | 4,35 | 4,27 | -0,06 | -1,38% | 23,83M | 10:00:00 | ||
Keda Clean Energy | 9,78 | 9,92 | 9,63 | +0,05 | +0,51% | 13,04M | 10:00:00 | ||
Kelun Pharm A | 32,90 | 33,81 | 32,85 | -0,51 | -1,53% | 13,93M | 09:57:00 | ||
Kuang Chi Technologies | 18,08 | 18,57 | 18,06 | -0,48 | -2,59% | 22,53M | 09:57:00 | ||
Kweichow Moutai | 1.664,64 | 1.675,17 | 1.663,00 | -5,48 | -0,33% | 2,35M | 10:00:00 | ||
Lao Jiao A | 180,35 | 183,43 | 179,30 | -0,37 | -0,21% | 5,50M | 10:00:00 | ||
LB | 21,62 | 21,97 | 21,60 | -0,17 | -0,78% | 10,90M | 10:00:00 | ||
LBX Pharmacy Chain JSC | 33,39 | 33,69 | 33,10 | -0,51 | -1,50% | 3,85M | 10:00:00 | ||
Lepu Medical Tech Beijing | 15,29 | 15,44 | 15,22 | -0,23 | -1,48% | 7,79M | 09:56:54 | ||
Liaoning Cheng Da | 9,92 | 10,02 | 9,88 | -0,09 | -0,90% | 6,00M | 10:00:00 | ||
Liaoning Port | 1,400 | 1,420 | 1,400 | -0,020 | -1,41% | 44,53M | 10:00:00 | ||
Lingyi iTech Guangdong | 4,69 | 4,78 | 4,68 | -0,06 | -1,26% | 38,46M | 10:00:00 | ||
Liugong A | 10,43 | 10,74 | 10,38 | -0,34 | -3,16% | 29,81M | 10:00:00 | ||
Livzon Pharm A | 39,03 | 39,59 | 38,91 | -0,35 | -0,89% | 4,34M | 10:00:00 | ||
Luxshare Precision A | 31,11 | 31,76 | 31,00 | -0,78 | -2,45% | 61,61M | 10:00:00 | ||
Mango Excellent Media | 23,24 | 23,68 | 23,01 | -0,43 | -1,82% | 17,14M | 09:57:00 | ||
Maxscend Microelectronics | 86,02 | 89,12 | 85,47 | -0,44 | -0,51% | 8,87M | 09:57:00 | ||
MeiHua Holdings | 11,07 | 11,26 | 11,02 | -0,17 | -1,51% | 21,79M | 10:00:00 | ||
Meijin Energy A | 5,60 | 5,65 | 5,50 | +0,06 | +1,08% | 31,65M | 09:57:00 | ||
MengDian HuaNeng Power | 4,650 | 4,700 | 4,620 | +0,020 | +0,43% | 120,63M | 10:00:00 | ||
Merchant Express A | 11,69 | 11,83 | 11,59 | +0,09 | +0,78% | 15,70M | 09:57:00 | ||
Metallurgical Corporation of China | 3,310 | 3,370 | 3,300 | 0,000 | 0,00% | 114,11M | 10:00:00 | ||
Midea Group A | 67,03 | 67,78 | 66,50 | -0,56 | -0,83% | 19,17M | 10:00:00 | ||
Ming Yang Smart | 10,35 | 10,62 | 10,35 | -0,07 | -0,67% | 31,07M | 10:00:00 | ||
Montage Technology | 52,56 | 53,75 | 52,12 | -0,06 | -0,11% | 20,84M | 10:00:00 | ||
Nanjing Gaoke | 6,49 | 6,67 | 6,47 | -0,14 | -2,11% | 18,94M | 10:00:00 | ||
Nanjing Iron & Steel | 5,01 | 5,05 | 4,95 | 0,00 | 0,00% | 22,06M | 10:00:00 | ||
Nanjing King-friend Bio | 13,36 | 13,48 | 13,20 | -0,12 | -0,89% | 2,87M | 10:00:00 | ||
NARI Tech | 23,00 | 23,23 | 22,90 | 0,00 | 0,00% | 35,06M | 10:00:00 | ||
NAURA Technology | 304,98 | 313,00 | 303,52 | +0,98 | +0,32% | 7,14M | 10:00:00 | ||
Navinfo A | 6,57 | 6,72 | 6,52 | -0,06 | -0,91% | 21,22M | 10:00:00 | ||
New Industries | 74,85 | 75,81 | 74,25 | -0,96 | -1,27% | 1,76M | 09:56:54 | ||
Newland A | 15,28 | 15,54 | 15,22 | -0,21 | -1,36% | 5,99M | 10:00:00 | ||
Ningbo Sanxing Medical Electric | 34,48 | 34,86 | 33,63 | -0,17 | -0,49% | 9,56M | 10:00:00 | ||
Ningbo Tuopu | 56,92 | 57,65 | 56,00 | +0,03 | +0,05% | 5,93M | 10:00:00 | ||
Ningbo Zhoushan Port | 3,62 | 3,67 | 3,59 | +0,01 | +0,28% | 26,78M | 10:00:00 | ||
Ningxia Baofeng Energy Group Co | 16,81 | 16,99 | 16,63 | +0,12 | +0,72% | 16,14M | 10:00:00 | ||
Oppein Home | 70,69 | 72,45 | 70,33 | -0,51 | -0,72% | 1,95M | 10:00:00 | ||
Org Packaging A | 4,52 | 4,59 | 4,50 | -0,06 | -1,31% | 13,89M | 09:56:57 | ||
Oriental Yuhong A | 15,42 | 16,10 | 15,34 | -0,43 | -2,71% | 50,44M | 10:00:00 | ||
Perfect World | 9,41 | 9,51 | 9,38 | -0,08 | -0,84% | 14,64M | 09:56:57 | ||
PetroChina A | 10,39 | 10,50 | 10,22 | +0,15 | +1,47% | 211,59M | 10:00:00 | ||
Ping An Bank A | 11,40 | 11,58 | 11,36 | -0,11 | -0,96% | 118,81M | 09:57:00 | ||
Ping An Insurance | 43,76 | 44,35 | 43,62 | -0,34 | -0,77% | 42,19M | 10:00:00 | ||
Poly Real Estate Group | 10,37 | 10,80 | 10,28 | -0,20 | -1,89% | 150,05M | 10:00:00 | ||
Postal Savings Bank of China | 5,13 | 5,18 | 5,11 | -0,02 | -0,39% | 98,83M | 10:00:00 | ||
Power Construction Corp of China | 5,38 | 5,44 | 5,34 | +0,03 | +0,56% | 157,37M | 10:00:00 | ||
Proya Cosmetics A | 110,40 | 112,63 | 109,70 | -1,89 | -1,68% | 1,96M | 10:00:00 | ||
Pudong Development Bank | 8,54 | 8,64 | 8,51 | 0,00 | 0,00% | 40,05M | 10:00:00 | ||
Qingdao Haier | 30,15 | 30,98 | 30,08 | -0,60 | -1,95% | 25,37M | 10:00:00 | ||
Qinghai Saltlake A | 17,38 | 17,64 | 17,35 | -0,11 | -0,63% | 16,74M | 09:57:00 | ||
Qixiang Chem A | 5,50 | 5,61 | 5,46 | +0,01 | +0,18% | 18,62M | 09:57:00 | ||
Raas Blood A | 7,09 | 7,14 | 7,06 | -0,02 | -0,28% | 21,53M | 09:57:00 | ||
Railway Signal Communication | 5,59 | 5,73 | 5,57 | -0,10 | -1,76% | 18,91M | 10:00:00 | ||
Raytron Technology | 29,06 | 29,61 | 28,77 | -0,21 | -0,72% | 5,87M | 10:00:00 | ||
Robam Appliances A | 25,24 | 25,81 | 25,18 | -0,34 | -1,33% | 6,60M | 10:00:00 | ||
S.F. Holding Co | 37,64 | 37,98 | 37,48 | -0,36 | -0,95% | 11,07M | 10:00:00 | ||
SAIC Motor Corp | 14,09 | 14,37 | 14,08 | -0,29 | -2,02% | 18,86M | 10:00:00 | ||
Sailun Jinyu | 14,99 | 15,41 | 14,92 | -0,38 | -2,47% | 27,76M | 10:00:00 | ||
Sanan Optoelectronics | 12,58 | 12,88 | 12,56 | +0,01 | +0,08% | 36,37M | 10:00:00 | ||
Sangfor Tech A | 54,61 | 54,83 | 53,61 | +0,04 | +0,07% | 2,28M | 09:57:00 | ||
Sany Heavy Industry | 16,46 | 17,05 | 16,41 | -0,57 | -3,35% | 79,71M | 10:00:00 | ||
Science City A | 19,00 | 19,40 | 18,92 | 0,00 | 0,00% | 26,78M | 09:57:00 | ||
SDIC Power | 17,36 | 17,48 | 17,07 | +0,18 | +1,05% | 26,19M | 10:00:00 | ||
Semiconductor M | 43,11 | 43,99 | 42,90 | -0,02 | -0,05% | 34,96M | 10:00:00 | ||
SG Micro | 74,14 | 76,09 | 73,83 | -0,41 | -0,55% | 2,50M | 09:57:00 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4,28 | 4,36 | 4,25 | 0,00 | 0,00% | 10,24M | 10:00:00 | ||
Shaanxi Coal Industry | 26,33 | 26,59 | 25,98 | +0,29 | +1,11% | 25,12M | 10:00:00 | ||
Shandong Hualu Hengsheng | 28,86 | 29,50 | 28,73 | +0,08 | +0,28% | 11,17M | 10:00:00 | ||
Shandong Iron and Steel | 1,240 | 1,250 | 1,240 | -0,010 | -0,80% | 16,80M | 10:00:00 | ||
Shandong Linglong Tyre | 21,09 | 21,49 | 21,03 | -0,26 | -1,22% | 10,40M | 10:00:00 | ||
Shandong Nanshan | 3,810 | 3,880 | 3,800 | -0,020 | -0,52% | 95,51M | 10:00:00 | ||
Shandong Pharm | 26,30 | 26,82 | 26,24 | -0,53 | -1,98% | 9,13M | 10:00:00 | ||
Shandong Sinocera Func Material | 18,97 | 19,51 | 18,93 | -0,47 | -2,42% | 5,73M | 09:56:57 | ||
Shandong Zhongji Electrical | 160,92 | 167,39 | 160,10 | -7,47 | -4,44% | 24,53M | 09:57:00 | ||
Shanghai 2345 Network Holding | 2,75 | 2,79 | 2,74 | -0,02 | -0,72% | 50,00M | 09:57:00 | ||
Shanghai Baosight Software A | 39,14 | 40,03 | 38,93 | -0,88 | -2,20% | 5,19M | 10:00:00 | ||
Shanghai Construction | 2,35 | 2,41 | 2,35 | -0,05 | -2,08% | 94,03M | 10:00:00 | ||
Shanghai Fosun Pharm | 23,20 | 23,40 | 23,08 | -0,05 | -0,22% | 5,81M | 10:00:00 | ||
Shanghai International Airport | 35,18 | 35,78 | 35,09 | -0,60 | -1,68% | 8,11M | 10:00:00 | ||
Shanghai International Port | 5,76 | 5,82 | 5,72 | -0,01 | -0,17% | 20,96M | 10:00:00 | ||
Shanghai Jahwa | 20,02 | 20,42 | 19,97 | -0,40 | -1,96% | 4,31M | 10:00:00 | ||
Shanghai Jin Jiang Hotels A | 27,49 | 27,83 | 27,44 | -0,35 | -1,26% | 7,23M | 10:00:00 | ||
Shanghai Lingang A | 10,83 | 11,19 | 10,82 | -0,18 | -1,64% | 8,12M | 10:00:00 | ||
Shanghai M&G Stationery | 36,92 | 37,55 | 36,60 | -0,04 | -0,11% | 1,86M | 10:00:00 | ||
Shanghai Oriental Pearl Media | 6,45 | 6,54 | 6,45 | -0,09 | -1,38% | 14,51M | 10:00:00 | ||
Shanghai Pharm | 18,29 | 18,54 | 18,28 | -0,14 | -0,76% | 8,26M | 10:00:00 | ||
Shanghai Putailai New Energy | 15,93 | 16,20 | 15,93 | -0,30 | -1,85% | 12,43M | 10:00:00 | ||
Shanghai Rural Commercial Bank | 8,14 | 8,25 | 8,07 | -0,06 | -0,73% | 21,77M | 10:00:00 | ||
Shanghai Tunnel | 6,82 | 6,98 | 6,81 | -0,15 | -2,15% | 27,99M | 10:00:00 | ||
Shanghai United Imaging Healthcare | 125,04 | 126,67 | 123,66 | -1,20 | -0,95% | 1,18M | 10:00:00 | ||
Shanghai Yuyuan Tourist | 5,79 | 5,91 | 5,78 | -0,10 | -1,70% | 13,37M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 247,97 | 251,41 | 247,65 | -3,19 | -1,27% | 2,37M | 10:00:00 | ||
Shenergy | 8,87 | 8,97 | 8,77 | -0,04 | -0,45% | 23,28M | 10:00:00 | ||
Shenghe Resources | 9,62 | 9,89 | 9,60 | -0,12 | -1,23% | 16,60M | 10:00:00 | ||
Shengyi Tech | 19,82 | 20,16 | 19,80 | -0,33 | -1,64% | 12,22M | 10:00:00 | ||
Shennan Circuits A | 89,68 | 92,18 | 89,50 | -2,44 | -2,65% | 3,18M | 09:57:00 | ||
Shenzhen Capchem Tech | 29,89 | 30,36 | 29,82 | -0,31 | -1,03% | 4,88M | 09:57:00 | ||
Shenzhen Inovance Tech | 58,80 | 59,81 | 58,50 | -0,91 | -1,52% | 8,02M | 09:56:54 | ||
Shenzhen Kangtai Bio | 18,19 | 18,56 | 18,15 | -0,27 | -1,46% | 8,21M | 09:57:00 | ||
Shenzhen Mindray Bio-Medical | 298,90 | 300,81 | 296,12 | -0,79 | -0,26% | 2,82M | 09:57:00 | ||
Shenzhen Mtc A | 4,93 | 5,04 | 4,92 | -0,09 | -1,79% | 18,68M | 09:56:51 | ||
Shenzhen Senior Tech Material | 9,72 | 9,91 | 9,70 | -0,26 | -2,61% | 23,45M | 09:57:00 | ||
Shenzhen Sunway Communication | 17,80 | 18,24 | 17,75 | -0,31 | -1,71% | 13,98M | 09:57:00 | ||
Shenzhen Transsion | 133,83 | 135,90 | 126,95 | +2,63 | +2,01% | 7,64M | 10:00:00 | ||
ShenZhen YUTO Packaging | 25,71 | 26,12 | 25,70 | -0,32 | -1,23% | 2,37M | 09:57:00 | ||
Shuanghui Dev A | 25,70 | 25,98 | 25,69 | -0,21 | -0,81% | 8,03M | 10:00:00 | ||
Sichuan Chuantou Energy | 17,83 | 17,93 | 17,52 | +0,26 | +1,48% | 13,75M | 10:00:00 | ||
Sichuan Hebang Biotechnology | 1,970 | 2,020 | 1,970 | -0,040 | -1,99% | 56,22M | 10:00:00 | ||
Sichuan Road & Bridge | 7,65 | 7,72 | 7,60 | +0,03 | +0,39% | 20,53M | 10:00:00 | ||
Sieyuan Electric A | 71,61 | 73,18 | 70,51 | -0,54 | -0,75% | 8,97M | 09:57:00 | ||
Sinofibers Technology | 24,83 | 25,34 | 24,71 | -0,57 | -2,24% | 4,19M | 09:56:57 | ||
Sinomach Heavy Equipment Group Co | 2,86 | 2,90 | 2,86 | -0,03 | -1,04% | 17,48M | 10:00:00 | ||
Songcheng Performance Develop | 9,96 | 10,12 | 9,93 | -0,15 | -1,48% | 15,14M | 09:57:00 | ||
Space Appliance A | 45,80 | 47,23 | 44,52 | +0,82 | +1,82% | 6,68M | 10:00:00 | ||
StarPower Semiconductor | 87,80 | 91,13 | 87,30 | -1,19 | -1,34% | 3,83M | 10:00:00 | ||
Sun Paper A | 15,20 | 15,45 | 15,16 | -0,25 | -1,62% | 10,01M | 09:57:00 | ||
Sungrow Power Supply | 99,90 | 102,42 | 99,70 | -1,27 | -1,25% | 7,05M | 09:57:00 | ||
Sunwoda Electronic | 14,56 | 14,84 | 14,54 | -0,18 | -1,22% | 16,27M | 09:57:00 | ||
Surekam A | 8,76 | 8,96 | 8,73 | -0,18 | -2,01% | 8,17M | 10:00:00 | ||
Suzhou Dongshan A | 15,42 | 15,89 | 15,36 | -0,45 | -2,84% | 21,72M | 09:57:00 | ||
Sz Airport A | 7,05 | 7,15 | 7,03 | -0,08 | -1,12% | 13,24M | 09:57:00 | ||
Sz Energy A | 7,46 | 7,55 | 7,40 | +0,02 | +0,27% | 27,42M | 09:56:57 | ||
Sz Sunlord Elec A | 23,93 | 24,61 | 23,84 | -0,41 | -1,68% | 9,39M | 09:56:54 | ||
Taigang A | 3,82 | 3,88 | 3,81 | -0,04 | -1,04% | 23,00M | 09:57:00 | ||
Tangshan Port | 4,180 | 4,240 | 4,150 | -0,030 | -0,71% | 31,12M | 10:00:00 | ||
Tasly Pharm | 14,13 | 14,33 | 14,07 | -0,20 | -1,40% | 11,36M | 10:00:00 | ||
Tbea Co Ltd | 14,89 | 15,08 | 14,79 | -0,02 | -0,13% | 54,26M | 10:00:00 | ||
Tcl Corp A | 4,30 | 4,47 | 4,27 | -0,16 | -3,59% | 403,73M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,88 | 11,15 | 10,75 | -0,10 | -0,91% | 118,71M | 09:57:00 | ||
Thunder Software Tech | 48,37 | 49,95 | 48,28 | -1,78 | -3,55% | 17,60M | 09:57:00 | ||
TianJin 712 | 20,65 | 20,96 | 19,74 | -0,77 | -3,60% | 17,89M | 10:00:00 | ||
Tianqi Lithium A | 35,99 | 36,88 | 35,87 | -0,40 | -1,10% | 15,67M | 09:57:00 | ||
Tianshan Cemen A | 6,08 | 6,20 | 6,06 | -0,10 | -1,62% | 9,88M | 09:57:00 | ||
Tinci Materials A | 19,67 | 19,90 | 19,31 | +0,01 | +0,05% | 17,29M | 10:00:00 | ||
Tonghua Dongbao Pharm | 9,33 | 9,46 | 9,33 | -0,15 | -1,58% | 12,19M | 10:00:00 | ||
TongKun Group | 15,15 | 15,54 | 15,12 | -0,36 | -2,32% | 24,73M | 10:00:00 | ||
Tongling Nfm A | 4,040 | 4,120 | 4,020 | +0,020 | +0,50% | 216,37M | 09:57:00 | ||
Tongwei Co Ltd | 21,98 | 22,50 | 21,85 | -0,33 | -1,48% | 30,85M | 10:00:00 | ||
Top Choice Medical Investment | 60,07 | 61,56 | 60,07 | -1,71 | -2,77% | 2,89M | 10:00:00 | ||
Topsec Technologies | 5,47 | 5,59 | 5,46 | -0,11 | -1,97% | 20,75M | 10:00:00 | ||
Trina Solar Co | 20,52 | 21,19 | 20,32 | -0,36 | -1,72% | 19,16M | 10:00:00 | ||
Tsingtao Brewery | 81,59 | 83,65 | 81,30 | -1,82 | -2,18% | 6,62M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 55,08 | 56,68 | 54,51 | +0,14 | +0,26% | 20,58M | 09:57:00 | ||
Unisplendour Corp Ltd | 21,88 | 22,69 | 21,80 | -1,10 | -4,79% | 83,25M | 09:57:00 | ||
Valin Steel A | 5,21 | 5,29 | 5,19 | -0,01 | -0,19% | 65,93M | 10:00:00 | ||
Wanhua Chemical | 90,12 | 91,01 | 90,01 | -0,42 | -0,46% | 7,43M | 10:00:00 | ||
Wanxiang A | 4,94 | 5,00 | 4,94 | -0,06 | -1,20% | 12,41M | 09:56:57 | ||
Weichai Power A | 16,19 | 16,64 | 16,19 | -0,40 | -2,41% | 48,67M | 09:57:00 | ||
Weifu Hi-Tech A | 18,15 | 18,27 | 18,07 | -0,05 | -0,28% | 7,33M | 09:56:57 | ||
Western Mining | 19,76 | 20,15 | 19,68 | +0,09 | +0,46% | 28,61M | 10:00:00 | ||
Western Superconducting | 41,11 | 41,90 | 40,57 | +0,16 | +0,39% | 4,11M | 10:00:00 | ||
Wintime Energy | 1,310 | 1,320 | 1,300 | 0,000 | 0,00% | 211,23M | 10:00:00 | ||
Wolong Electric | 13,76 | 14,04 | 13,76 | -0,31 | -2,20% | 33,01M | 10:00:00 | ||
Wuchan Zhongda | 4,88 | 5,01 | 4,87 | -0,12 | -2,40% | 44,49M | 10:00:00 | ||
Wuhu Token Sciences | 4,72 | 4,82 | 4,70 | -0,06 | -1,25% | 26,74M | 09:56:45 | ||
Wuliangye A | 150,06 | 151,94 | 150,00 | -1,52 | -1,00% | 10,20M | 09:57:00 | ||
WuXi AppTec | 42,26 | 42,92 | 41,98 | -0,16 | -0,38% | 36,71M | 10:00:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,00 | 20,35 | 19,82 | -0,15 | -0,74% | 15,38M | 09:57:00 | ||
Xcmg Machinery A | 7,64 | 7,95 | 7,64 | -0,34 | -4,26% | 101,79M | 09:56:57 | ||
Xian LONGi Silicon Materials | 18,49 | 18,70 | 18,37 | -0,04 | -0,22% | 67,52M | 10:00:00 | ||
Xingrong Invest A | 7,45 | 7,54 | 7,38 | -0,05 | -0,67% | 16,73M | 10:00:00 | ||
Xinhu Zhongbao | 2,12 | 2,21 | 2,12 | -0,05 | -2,30% | 69,08M | 10:00:00 | ||
Xinjiang Daqo New Energy Co | 25,01 | 25,57 | 24,81 | -0,12 | -0,48% | 3,36M | 10:00:00 | ||
Xj Goldwind A | 7,97 | 8,10 | 7,87 | +0,07 | +0,89% | 38,04M | 09:57:00 | ||
Yahua Ind A | 10,52 | 10,74 | 10,46 | -0,06 | -0,57% | 10,08M | 09:57:00 | ||
Yanghe Brewery A | 94,16 | 95,05 | 94,11 | -0,94 | -0,99% | 5,24M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 36,16 | 37,26 | 35,68 | +0,36 | +1,01% | 9,24M | 09:57:00 | ||
Yealink Network Tech | 38,09 | 38,50 | 37,20 | +0,73 | +1,95% | 7,52M | 09:57:00 | ||
Yifeng Pharmacy Chain | 45,77 | 46,24 | 45,53 | -0,15 | -0,33% | 2,32M | 10:00:00 | ||
Yiling Pharma A | 18,18 | 18,39 | 18,17 | -0,24 | -1,30% | 8,69M | 09:57:00 | ||
YONFER Agricultural Tech | 12,26 | 12,41 | 12,20 | -0,11 | -0,89% | 9,44M | 10:00:00 | ||
Yonyou Network Tech | 11,11 | 11,29 | 10,97 | -0,02 | -0,18% | 13,41M | 10:00:00 | ||
Youngor | 7,94 | 8,05 | 7,91 | -0,09 | -1,12% | 13,12M | 10:00:00 | ||
YTO Express | 16,88 | 17,20 | 16,80 | -0,26 | -1,52% | 13,28M | 10:00:00 | ||
Yunnan Baiyao A | 54,22 | 54,75 | 54,04 | -0,15 | -0,28% | 4,56M | 09:57:00 | ||
Yunnan Chihong | 5,80 | 5,93 | 5,72 | +0,09 | +1,58% | 139,92M | 10:00:00 | ||
Yunnan Chuangxin New Material | 39,05 | 40,15 | 39,03 | -0,60 | -1,51% | 7,75M | 09:57:00 | ||
Yunnan Yuntianhua | 20,51 | 20,74 | 20,38 | +0,03 | +0,15% | 27,77M | 10:00:00 | ||
Yuyue Medical A | 39,75 | 39,95 | 39,40 | +0,10 | +0,25% | 6,33M | 10:00:00 | ||
Zangge Holding | 26,66 | 27,15 | 26,60 | -0,19 | -0,71% | 7,07M | 10:00:00 | ||
Zhangzhou Pientzehuang | 228,61 | 231,80 | 227,30 | -2,78 | -1,20% | 1,35M | 10:00:00 | ||
Zhefu Holding A | 3,16 | 3,19 | 3,12 | -0,02 | -0,63% | 25,62M | 09:56:54 | ||
Zhejiang Chint Electrics | 21,93 | 22,15 | 21,71 | +0,04 | +0,18% | 16,98M | 10:00:00 | ||
Zhejiang DiAn Diagnostics Co | 13,44 | 13,65 | 13,41 | -0,20 | -1,47% | 7,83M | 09:56:57 | ||
Zhejiang Jiahua | 7,78 | 7,89 | 7,76 | -0,08 | -1,02% | 12,41M | 10:00:00 | ||
Zhejiang Jingsheng Mech Electric | 31,91 | 32,99 | 31,87 | -0,49 | -1,51% | 16,38M | 09:57:00 | ||
Zhejiang Longsheng | 9,02 | 9,09 | 9,00 | -0,04 | -0,44% | 12,68M | 10:00:00 | ||
Zhejiang Nhu A | 19,28 | 19,59 | 19,22 | -0,26 | -1,33% | 16,12M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,64 | 21,89 | 21,24 | +0,07 | +0,33% | 24,02M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 18,59 | 18,95 | 18,56 | 0,00 | 0,00% | 11,46M | 09:57:00 | ||
Zhejiang Supcon Technology Co | 41,96 | 43,08 | 41,85 | -1,39 | -3,21% | 6,66M | 10:00:00 | ||
Zhejiang Supor A | 53,78 | 54,39 | 52,58 | -0,80 | -1,47% | 2,95M | 09:57:00 | ||
Zhejiang Weiming Environment | 21,25 | 21,48 | 20,95 | -0,08 | -0,38% | 3,85M | 10:00:00 | ||
Zhejiang Zheneng Electric | 6,81 | 6,98 | 6,78 | -0,09 | -1,30% | 87,94M | 10:00:00 | ||
Zhengzhou Mining Machinery | 16,63 | 16,75 | 16,38 | -0,01 | -0,06% | 13,96M | 10:00:00 | ||
Zhengzhou Yutong Bus | 24,81 | 25,18 | 24,46 | -0,36 | -1,43% | 22,58M | 10:00:00 | ||
Zhenhua Tech A | 44,72 | 45,80 | 44,02 | +0,01 | +0,02% | 8,90M | 10:00:00 | ||
Zhongjin A | 4,80 | 4,90 | 4,71 | +0,10 | +2,13% | 96,67M | 09:56:57 | ||
Zijin Mining A | 18,05 | 18,48 | 18,01 | -0,15 | -0,82% | 132,81M | 10:00:00 | ||
Zte A | 26,99 | 27,48 | 26,95 | -0,27 | -0,99% | 44,12M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.