Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,38 | 4,38 | 4,35 | +0,03 | +0,69% | 294,00M | 17/05 | ||
Agricultural Bank Of China | 3,81 | 3,84 | 3,76 | 0,00 | 0,00% | 263,75M | 17/05 | ||
Air China A | 7,36 | 7,36 | 7,18 | +0,17 | +2,36% | 90,09M | 17/05 | ||
Air China Ltd | 4,15 | 4,18 | 4,06 | +0,11 | +2,72% | 30,98M | 17/05 | ||
Aluminum Corp of China | 7,77 | 7,77 | 7,56 | +0,12 | +1,57% | 99,27M | 17/05 | ||
Aluminum Corp of China | 5,490 | 5,630 | 5,390 | -0,020 | -0,36% | 25,84M | 17/05 | ||
Anhui Conch Cement | 25,40 | 25,62 | 24,71 | +0,03 | +0,12% | 33,12M | 17/05 | ||
Anhui Conch Cement | 21,60 | 21,75 | 20,65 | +0,50 | +2,37% | 22,27M | 17/05 | ||
Asymchem Laboratories Tian Jin | 80,84 | 82,62 | 79,89 | -1,58 | -1,92% | 4,60M | 17/05 | ||
Asymchem Laboratories Tianjin | 64,30 | 65,20 | 62,90 | +0,15 | +0,23% | 211,90K | 17/05 | ||
Bank of China A | 4,49 | 4,49 | 4,45 | +0,02 | +0,45% | 154,37M | 17/05 | ||
Bank of China H | 3,860 | 3,920 | 3,830 | -0,010 | -0,26% | 777,62M | 17/05 | ||
Bank of Communications | 6,220 | 6,250 | 6,170 | -0,010 | -0,16% | 29,57M | 17/05 | ||
Bank of Communications Co Ltd | 7,03 | 7,03 | 6,93 | +0,06 | +0,86% | 99,58M | 17/05 | ||
BYD A | 219,59 | 220,33 | 217,66 | +1,28 | +0,59% | 7,15M | 17/05 | ||
BYD Co. | 222,60 | 225,40 | 221,00 | +0,80 | +0,36% | 4,79M | 17/05 | ||
Cansino Biologics | 21,50 | 22,30 | 21,10 | +0,15 | +0,70% | 1,49M | 17/05 | ||
Cansino Biologics | 52,04 | 52,67 | 51,37 | +0,38 | +0,74% | 909,51K | 17/05 | ||
CGN | 3,99 | 4,02 | 3,95 | +0,02 | +0,50% | 91,44M | 17/05 | ||
CGN Power Co Ltd | 2,890 | 2,920 | 2,860 | +0,010 | +0,35% | 63,74M | 17/05 | ||
China Citic Bank | 5,06 | 5,08 | 4,99 | +0,04 | +0,80% | 43,74M | 17/05 | ||
China Citic Bank A | 7,02 | 7,02 | 6,94 | +0,05 | +0,72% | 50,34M | 17/05 | ||
China Coal | 8,69 | 8,80 | 8,54 | +0,08 | +0,93% | 12,13M | 17/05 | ||
China Coal Energy | 11,98 | 12,11 | 11,82 | -0,05 | -0,42% | 13,48M | 17/05 | ||
China Communications Cons. | 4,86 | 4,88 | 4,73 | +0,02 | +0,41% | 36,54M | 17/05 | ||
China Communications Construction | 9,28 | 9,28 | 9,08 | +0,07 | +0,76% | 67,62M | 17/05 | ||
China Construction Bank | 5,850 | 5,910 | 5,780 | -0,050 | -0,85% | 621,42M | 17/05 | ||
China Construction Bank Co | 7,14 | 7,18 | 7,08 | -0,03 | -0,42% | 126,52M | 17/05 | ||
China Galaxy A | 12,23 | 12,23 | 11,91 | +0,23 | +1,92% | 60,74M | 17/05 | ||
China Galaxy Securities | 4,80 | 4,82 | 4,48 | +0,24 | +5,26% | 62,70M | 17/05 | ||
China International Capital | 33,53 | 33,55 | 32,86 | +0,45 | +1,36% | 11,65M | 17/05 | ||
China International Capital Corp Lt | 11,24 | 11,30 | 10,80 | +0,40 | +3,69% | 36,03M | 17/05 | ||
China International Travel | 76,49 | 76,63 | 73,44 | +2,70 | +3,66% | 38,51M | 17/05 | ||
China Life Insurance | 13,00 | 13,08 | 12,40 | +0,62 | +5,01% | 106,08M | 17/05 | ||
China Life Insurance A | 32,97 | 33,19 | 31,81 | +0,60 | +1,85% | 21,02M | 17/05 | ||
China Longyuan Power | 18,16 | 18,18 | 17,89 | +0,28 | +1,57% | 6,71M | 17/05 | ||
China Longyuan Power | 6,87 | 6,95 | 6,67 | +0,23 | +3,46% | 69,37M | 17/05 | ||
China Merchants Bank | 36,85 | 36,90 | 36,06 | +0,60 | +1,66% | 91,69M | 17/05 | ||
China Merchants Bank H | 39,40 | 39,60 | 38,35 | +0,30 | +0,77% | 23,32M | 17/05 | ||
China Minsheng Banking | 3,96 | 3,96 | 3,90 | +0,06 | +1,54% | 195,12M | 17/05 | ||
China Minsheng Banking | 3,07 | 3,09 | 3,03 | +0,03 | +0,99% | 32,86M | 17/05 | ||
China Oilfield A | 18,20 | 18,26 | 17,83 | +0,12 | +0,66% | 7,70M | 17/05 | ||
China Oilfield Services | 8,65 | 8,90 | 8,61 | -0,05 | -0,57% | 12,25M | 17/05 | ||
China Pacific Insurance | 22,05 | 22,25 | 20,70 | +1,35 | +6,52% | 35,44M | 17/05 | ||
China Pacific Insurance | 28,95 | 28,99 | 27,87 | +1,02 | +3,65% | 48,90M | 17/05 | ||
China Petrol & Chemical H | 5,21 | 5,24 | 5,13 | +0,10 | +1,96% | 137,87M | 17/05 | ||
China Petrol A | 6,34 | 6,34 | 6,26 | +0,04 | +0,64% | 94,38M | 17/05 | ||
China Railway A | 6,84 | 6,84 | 6,69 | +0,11 | +1,63% | 93,43M | 17/05 | ||
China Railway Construction | 5,87 | 5,87 | 5,66 | +0,11 | +1,91% | 18,77M | 17/05 | ||
China Railway Construction | 9,00 | 9,00 | 8,78 | +0,13 | +1,47% | 94,98M | 17/05 | ||
China Railway Group | 4,59 | 4,61 | 4,41 | +0,16 | +3,61% | 41,55M | 17/05 | ||
China Securities | 22,40 | 22,43 | 21,87 | +0,42 | +1,91% | 9,03M | 17/05 | ||
China Securities HK | 6,93 | 6,94 | 6,60 | +0,31 | +4,68% | 10,54M | 17/05 | ||
China Shenhua Energy H | 35,850 | 36,050 | 35,050 | +0,050 | +0,14% | 17,18M | 17/05 | ||
China Shenhua Energy SH | 39,89 | 39,92 | 39,40 | +0,29 | +0,73% | 20,81M | 17/05 | ||
China Southern Airlines | 3,16 | 3,20 | 3,12 | +0,05 | +1,61% | 19,53M | 17/05 | ||
China Southern Airlines A | 5,72 | 5,73 | 5,56 | +0,13 | +2,33% | 60,08M | 17/05 | ||
China Telecom | 5,89 | 5,90 | 5,81 | +0,06 | +1,03% | 127,24M | 17/05 | ||
China Telecom | 4,46 | 4,47 | 4,41 | +0,05 | +1,13% | 46,33M | 17/05 | ||
China Tourism Group Duty Free | 74,60 | 74,70 | 70,15 | +3,80 | +5,37% | 2,73M | 17/05 | ||
China Vanke A | 9,00 | 9,00 | 8,00 | +0,82 | +10,02% | 924,72M | 17/05 | ||
China Vanke Co | 6,84 | 6,94 | 5,65 | +1,11 | +19,37% | 486,39M | 17/05 | ||
China Zheshang | 3,01 | 3,01 | 2,98 | +0,02 | +0,67% | 107,12M | 17/05 | ||
China Zheshang Bank | 2,36 | 2,36 | 2,33 | +0,02 | +0,85% | 19,83M | 17/05 | ||
Chongqing Rural Comm | 4,87 | 4,88 | 4,81 | +0,03 | +0,62% | 55,61M | 17/05 | ||
Chongqing Ruralmmercial Bank | 3,78 | 3,80 | 3,73 | +0,01 | +0,27% | 9,63M | 17/05 | ||
CITIC Securities | 19,19 | 19,22 | 18,73 | +0,41 | +2,18% | 101,01M | 17/05 | ||
CITIC Securities | 13,78 | 13,96 | 13,40 | +0,46 | +3,45% | 22,37M | 17/05 | ||
CMOC | 8,69 | 8,81 | 8,39 | +0,02 | +0,23% | 372,77M | 17/05 | ||
CMOC | 8,00 | 8,09 | 7,79 | +0,17 | +2,17% | 58,81M | 17/05 | ||
COSCO Shipping | 14,06 | 14,33 | 13,67 | -0,04 | -0,28% | 249,34M | 17/05 | ||
COSCO Shipping Energy | 10,56 | 10,82 | 10,44 | -0,02 | -0,19% | 10,74M | 17/05 | ||
COSCO Shipping Energy Trans | 17,02 | 17,19 | 16,80 | +0,02 | +0,12% | 16,73M | 17/05 | ||
COSCO Shipping H | 12,68 | 12,90 | 12,36 | +0,14 | +1,12% | 42,54M | 17/05 | ||
CRRC A | 7,11 | 7,14 | 7,05 | 0,00 | 0,00% | 117,45M | 17/05 | ||
CRRC Corp | 4,92 | 4,96 | 4,80 | +0,05 | +1,03% | 26,98M | 17/05 | ||
Flat Glass | 16,10 | 17,46 | 15,78 | -1,42 | -8,11% | 20,33M | 17/05 | ||
Flat Glass Group Co | 24,55 | 24,60 | 22,80 | -0,51 | -2,04% | 26,28M | 17/05 | ||
Fuyao Glass A | 47,84 | 49,20 | 47,23 | -1,15 | -2,35% | 18,65M | 17/05 | ||
Fuyao Glass Industry Group | 47,25 | 49,85 | 47,05 | -2,35 | -4,74% | 4,46M | 17/05 | ||
Ganfeng Lithium | 25,35 | 25,95 | 24,90 | +0,10 | +0,40% | 5,97M | 17/05 | ||
Ganfeng Lithium A | 35,16 | 35,16 | 33,90 | +0,61 | +1,77% | 16,16M | 17/05 | ||
Gf Securities A | 13,23 | 13,24 | 13,01 | +0,19 | +1,46% | 28,06M | 17/05 | ||
GF Securities Co Ltd | 8,68 | 8,68 | 8,34 | +0,28 | +3,33% | 5,02M | 17/05 | ||
Great Wall Motor | 14,94 | 15,08 | 14,50 | +0,32 | +2,19% | 27,70M | 17/05 | ||
Great Wall Motor | 27,61 | 28,10 | 27,41 | +0,11 | +0,40% | 20,16M | 17/05 | ||
Guangzhou Automobile A | 8,67 | 8,67 | 8,54 | +0,11 | +1,29% | 17,77M | 17/05 | ||
Guangzhou Automobile Group | 3,42 | 3,43 | 3,36 | +0,05 | +1,48% | 19,33M | 17/05 | ||
Haier Smart Home Co | 31,20 | 31,50 | 30,50 | +0,15 | +0,48% | 15,63M | 17/05 | ||
Haitong Securities | 4,13 | 4,13 | 4,01 | +0,11 | +2,74% | 14,05M | 17/05 | ||
Haitong Securities | 8,48 | 8,50 | 8,27 | +0,19 | +2,29% | 28,57M | 17/05 | ||
Hangzhou Tigermed Consulting | 56,94 | 58,70 | 56,45 | -1,15 | -1,98% | 6,87M | 17/05 | ||
Hisense Kelon A | 40,94 | 41,96 | 39,95 | -0,87 | -2,08% | 13,75M | 17/05 | ||
Hisense Home | 36,90 | 39,40 | 35,25 | -1,75 | -4,53% | 4,69M | 17/05 | ||
Huadian Power A | 6,57 | 6,70 | 6,52 | -0,09 | -1,35% | 83,08M | 17/05 | ||
Huadian Power Int | 4,580 | 4,630 | 4,480 | +0,060 | +1,33% | 20,60M | 17/05 | ||
Huaneng Power International | 5,13 | 5,23 | 5,09 | -0,01 | -0,19% | 45,34M | 17/05 | ||
Huaneng Power International | 8,81 | 8,96 | 8,75 | -0,12 | -1,34% | 77,80M | 17/05 | ||
Huatai Securities | 13,98 | 13,99 | 13,72 | +0,20 | +1,45% | 64,68M | 17/05 | ||
Huatai Securities Co Ltd | 10,06 | 10,14 | 9,75 | +0,28 | +2,86% | 5,51M | 17/05 | ||
ICBC | 5,47 | 5,47 | 5,39 | +0,06 | +1,11% | 383,00M | 17/05 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,740 | 4,650 | 0,000 | 0,00% | 405,56M | 17/05 | ||
Jiangsu Expressway | 8,40 | 8,48 | 8,11 | +0,24 | +2,94% | 6,00M | 17/05 | ||
Jiangsu Expressway | 11,47 | 11,50 | 11,29 | +0,08 | +0,70% | 8,76M | 17/05 | ||
Jiangxi Copper | 17,90 | 17,98 | 17,40 | +0,22 | +1,24% | 8,38M | 17/05 | ||
Jiangxi Copper A | 26,75 | 26,80 | 25,85 | +0,42 | +1,60% | 26,56M | 17/05 | ||
Nanjing Panda Electro | 9,60 | 9,65 | 9,36 | +0,19 | +2,02% | 24,67M | 17/05 | ||
Nanjing Panda Electronics Co | 2,75 | 2,78 | 2,70 | +0,05 | +1,85% | 2,96M | 17/05 | ||
New China Life Insurance | 18,20 | 18,34 | 17,46 | +0,64 | +3,64% | 14,48M | 17/05 | ||
New China Life Insurance | 34,50 | 34,60 | 32,92 | +1,20 | +3,60% | 23,84M | 17/05 | ||
People's Insurance | 5,49 | 5,50 | 5,35 | +0,08 | +1,48% | 118,03M | 17/05 | ||
People’s Insurance Group China | 2,93 | 2,95 | 2,84 | +0,08 | +2,81% | 68,78M | 17/05 | ||
PetroChina A | 9,92 | 9,96 | 9,79 | +0,09 | +0,92% | 155,69M | 17/05 | ||
PetroChina H | 7,57 | 7,60 | 7,42 | +0,10 | +1,34% | 183,09M | 17/05 | ||
Pharmaron Beijing | 22,23 | 22,48 | 21,78 | +0,02 | +0,09% | 20,46M | 17/05 | ||
Pharmaron Beijing Co Ltd | 11,28 | 11,44 | 11,02 | +0,12 | +1,08% | 5,98M | 17/05 | ||
Ping An | 45,45 | 45,80 | 43,00 | +2,45 | +5,70% | 117,83M | 17/05 | ||
Ping An Insurance | 45,20 | 45,20 | 43,45 | +2,15 | +4,99% | 189,46M | 17/05 | ||
Postal Savings Bank | 4,57 | 4,60 | 4,52 | +0,01 | +0,22% | 61,75M | 17/05 | ||
Postal Savings Bank of China | 5,06 | 5,07 | 4,97 | +0,03 | +0,60% | 186,23M | 17/05 | ||
Qingdao Haier | 31,58 | 32,13 | 30,96 | -0,44 | -1,37% | 32,54M | 17/05 | ||
RemeGen | 51,91 | 54,34 | 51,51 | -0,68 | -1,29% | 1,80M | 17/05 | ||
Remegen | 31,00 | 32,65 | 31,00 | -1,65 | -5,05% | 1,68M | 17/05 | ||
Shandong Gold | 18,56 | 18,98 | 18,56 | -0,22 | -1,17% | 5,36M | 17/05 | ||
Shandong Gold Mining | 30,31 | 30,47 | 29,80 | -0,13 | -0,43% | 18,03M | 17/05 | ||
Shanghai Fosun Pharm | 23,78 | 23,90 | 23,56 | +0,06 | +0,25% | 7,58M | 17/05 | ||
Shanghai Fosun Pharmaceutical | 13,52 | 13,70 | 13,36 | +0,02 | +0,15% | 3,91M | 17/05 | ||
Shanghai Fudan Microelectronics | 12,14 | 12,28 | 11,88 | +0,24 | +2,02% | 4,17M | 17/05 | ||
Shanghai Fudan Microelectronics | 31,27 | 31,32 | 30,40 | +0,50 | +1,63% | 4,37M | 17/05 | ||
Shanghai Pharm | 18,46 | 18,56 | 18,30 | 0,00 | 0,00% | 9,38M | 17/05 | ||
Shanghai Pharma Holding | 12,52 | 12,64 | 12,34 | +0,12 | +0,97% | 2,55M | 17/05 | ||
Sinotrans A | 5,88 | 5,96 | 5,82 | -0,05 | -0,84% | 31,54M | 17/05 | ||
Sinotrans Ltd | 4,340 | 4,470 | 4,280 | -0,110 | -2,47% | 25,52M | 17/05 | ||
Tianqi Lithium | 31,45 | 32,05 | 30,50 | +0,10 | +0,32% | 2,48M | 17/05 | ||
Tianqi Lithium A | 38,24 | 38,25 | 37,30 | +0,37 | +0,98% | 23,50M | 17/05 | ||
Tigermed | 35,10 | 37,15 | 34,90 | -1,25 | -3,44% | 1,19M | 17/05 | ||
Tsingtao Brewery | 62,45 | 64,70 | 61,70 | -0,70 | -1,11% | 4,66M | 17/05 | ||
Tsingtao Brewery | 86,04 | 86,72 | 85,26 | +0,07 | +0,08% | 3,18M | 17/05 | ||
Weichai Power A | 17,18 | 17,68 | 17,00 | -0,27 | -1,55% | 51,10M | 17/05 | ||
Weichai Power Co | 15,68 | 16,74 | 15,52 | -0,82 | -4,97% | 22,72M | 17/05 | ||
WuXi AppTec | 44,90 | 45,75 | 44,58 | -0,68 | -1,49% | 69,47M | 17/05 | ||
WuXi AppTec H | 40,45 | 41,90 | 40,20 | -0,75 | -1,82% | 8,30M | 17/05 | ||
Xinjiang Goldwind | 3,89 | 3,93 | 3,82 | +0,04 | +1,04% | 8,52M | 17/05 | ||
Xj Goldwind A | 7,92 | 7,92 | 7,79 | +0,08 | +1,02% | 15,60M | 17/05 | ||
Yankuang Energy | 23,99 | 24,06 | 23,62 | +0,13 | +0,55% | 14,14M | 17/05 | ||
Yankuang Energy HK | 18,86 | 18,96 | 18,26 | +0,22 | +1,18% | 20,03M | 17/05 | ||
Zhejiang Shibao | 2,330 | 2,370 | 2,310 | 0,000 | 0,00% | 5,31M | 17/05 | ||
Zhejiang Shibao A | 12,39 | 12,45 | 12,23 | +0,04 | +0,32% | 9,12M | 17/05 | ||
Zhuzhou CRRC | 31,90 | 32,00 | 31,05 | +0,50 | +1,59% | 5,22M | 17/05 | ||
Zhuzhou CRRC Times Electric | 48,01 | 48,48 | 46,80 | -0,04 | -0,08% | 4,00M | 17/05 | ||
Zijin Mining A | 18,78 | 18,78 | 18,00 | +0,51 | +2,79% | 183,10M | 17/05 | ||
Zijin Mining Group | 18,74 | 18,76 | 18,12 | +0,28 | +1,52% | 41,11M | 17/05 | ||
Zte A | 28,35 | 28,50 | 27,92 | -0,18 | -0,63% | 80,98M | 17/05 | ||
Zte Corp. | 18,12 | 18,20 | 17,84 | +0,06 | +0,33% | 11,36M | 17/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.