Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,37 | 4,38 | 4,36 | 0,00 | 0,00% | 35,10M | 04:51:27 | ||
Agricultural Bank Of China | 3,81 | 3,82 | 3,76 | 0,00 | 0,00% | 80,40M | 05:17:00 | ||
Air China A | 7,52 | 7,56 | 7,50 | -0,02 | -0,27% | 13,53M | 04:52:56 | ||
Air China Ltd | 4,33 | 4,45 | 4,33 | -0,08 | -1,81% | 8,47M | 05:17:24 | ||
Aluminum Corp of China | 5,870 | 6,140 | 5,810 | +0,090 | +1,56% | 34,76M | 05:16:57 | ||
Aluminum Corp of China | 8,31 | 8,53 | 8,28 | +0,17 | +2,09% | 140,54M | 04:51:28 | ||
Anhui Conch Cement | 20,85 | 21,45 | 20,75 | -0,20 | -0,95% | 2,02M | 05:17:15 | ||
Anhui Conch Cement | 25,78 | 25,95 | 25,33 | +0,44 | +1,74% | 7,26M | 04:52:58 | ||
Asymchem Laboratories Tian Jin | 80,70 | 81,86 | 80,62 | -1,55 | -1,88% | 1,19M | 05:17:27 | ||
Asymchem Laboratories Tianjin | 61,85 | 64,40 | 61,50 | -2,55 | -3,96% | 66,70K | 05:16:37 | ||
Bank of China A | 4,48 | 4,49 | 4,45 | +0,01 | +0,22% | 29,24M | 04:52:55 | ||
Bank of China H | 3,930 | 3,950 | 3,890 | +0,010 | +0,26% | 169,37M | 05:17:21 | ||
Bank of Communications | 6,230 | 6,290 | 6,200 | -0,040 | -0,64% | 1,78M | 05:17:30 | ||
Bank of Communications Co Ltd | 6,99 | 7,01 | 6,96 | 0,00 | 0,00% | 15,44M | 04:51:21 | ||
BYD A | 217,69 | 221,99 | 217,66 | -5,18 | -2,32% | 3,50M | 05:17:33 | ||
BYD Co. | 219,00 | 225,00 | 218,60 | -8,00 | -3,52% | 1,58M | 05:16:49 | ||
Cansino Biologics | 51,09 | 52,42 | 51,02 | -0,98 | -1,88% | 297,32K | 05:00:01 | ||
Cansino Biologics | 20,95 | 21,95 | 20,85 | -0,85 | -3,90% | 298,20K | 05:17:10 | ||
CGN | 4,00 | 4,03 | 3,99 | -0,02 | -0,50% | 25,81M | 05:17:33 | ||
CGN Power Co Ltd | 2,920 | 2,960 | 2,910 | -0,010 | -0,34% | 4,61M | 05:17:00 | ||
China Citic Bank | 5,02 | 5,07 | 5,01 | -0,02 | -0,40% | 3,12M | 05:17:19 | ||
China Citic Bank A | 7,01 | 7,03 | 6,95 | +0,02 | +0,29% | 5,50M | 04:51:28 | ||
China Coal | 8,99 | 9,08 | 8,91 | -0,03 | -0,33% | 2,05M | 05:17:23 | ||
China Coal Energy | 12,57 | 12,73 | 12,50 | -0,08 | -0,63% | 5,44M | 04:51:26 | ||
China Communications Cons. | 4,73 | 4,85 | 4,73 | -0,12 | -2,47% | 4,66M | 05:17:13 | ||
China Communications Construction | 9,23 | 9,25 | 9,14 | +0,05 | +0,55% | 10,69M | 04:51:22 | ||
China Construction Bank | 5,870 | 5,950 | 5,860 | -0,030 | -0,51% | 126,25M | 05:17:06 | ||
China Construction Bank Co | 7,11 | 7,12 | 7,09 | 0,00 | 0,00% | 15,92M | 04:51:28 | ||
China Eastern Airlines | 4,01 | 4,03 | 3,97 | 0,00 | 0,00% | 10,01M | 04:52:56 | ||
China Energy Engineering | 2,23 | 2,25 | 2,22 | -0,01 | -0,45% | 73,04M | 05:00:01 | ||
China Everbright Bank | 3,25 | 3,26 | 3,23 | 0,00 | 0,00% | 23,72M | 04:51:27 | ||
China Galaxy A | 12,22 | 12,29 | 12,13 | +0,01 | +0,08% | 9,24M | 04:51:27 | ||
China Galaxy Securities | 4,72 | 4,84 | 4,70 | -0,08 | -1,67% | 8,12M | 05:17:09 | ||
China International Capital | 33,53 | 33,66 | 33,40 | -0,06 | -0,18% | 2,34M | 05:00:03 | ||
China International Capital Corp Lt | 10,64 | 10,90 | 10,62 | -0,28 | -2,56% | 5,12M | 05:17:10 | ||
China International Travel | 77,73 | 78,30 | 77,12 | -0,49 | -0,63% | 6,58M | 04:51:27 | ||
China Life Insurance | 12,40 | 12,66 | 12,34 | -0,26 | -2,05% | 14,05M | 05:17:29 | ||
China Life Insurance A | 33,38 | 33,59 | 32,85 | +0,08 | +0,24% | 2,01M | 04:51:26 | ||
China Longyuan Power | 6,80 | 6,93 | 6,80 | -0,09 | -1,31% | 10,80M | 05:16:56 | ||
China Longyuan Power | 18,28 | 18,46 | 18,26 | -0,20 | -1,08% | 1,92M | 05:17:33 | ||
China Merchants Bank | 36,36 | 36,38 | 36,13 | -0,02 | -0,06% | 7,98M | 04:52:55 | ||
China Merchants Bank H | 37,95 | 38,45 | 37,75 | -0,80 | -2,06% | 5,68M | 05:16:50 | ||
China Minsheng Banking | 3,11 | 3,13 | 3,10 | +0,01 | +0,32% | 5,43M | 05:17:02 | ||
China Minsheng Banking | 3,97 | 3,98 | 3,96 | 0,00 | 0,00% | 16,05M | 04:52:57 | ||
China Oilfield A | 18,53 | 18,80 | 18,41 | -0,27 | -1,44% | 2,67M | 04:51:26 | ||
China Oilfield Services | 8,78 | 9,12 | 8,76 | -0,42 | -4,57% | 3,66M | 05:17:23 | ||
China Pacific Insurance | 29,79 | 29,89 | 29,44 | -0,01 | -0,03% | 6,79M | 04:51:27 | ||
China Pacific Insurance | 21,65 | 22,35 | 21,60 | -0,50 | -2,26% | 4,32M | 05:17:23 | ||
China Petrol & Chemical H | 5,12 | 5,19 | 5,09 | -0,06 | -1,16% | 22,09M | 05:16:59 | ||
China Petrol A | 6,37 | 6,39 | 6,36 | -0,04 | -0,62% | 12,18M | 04:52:57 | ||
China Railway A | 6,86 | 6,89 | 6,82 | +0,01 | +0,15% | 17,05M | 04:51:25 | ||
China Railway Construction | 5,68 | 5,78 | 5,68 | -0,12 | -2,07% | 2,89M | 05:17:21 | ||
China Railway Construction | 8,92 | 8,95 | 8,88 | 0,00 | 0,00% | 12,16M | 04:52:57 | ||
China Railway Group | 4,40 | 4,49 | 4,40 | -0,09 | -2,00% | 5,37M | 05:16:55 | ||
China Securities | 22,42 | 22,54 | 22,35 | -0,12 | -0,53% | 1,31M | 04:51:24 | ||
China Securities HK | 6,73 | 6,90 | 6,72 | -0,17 | -2,46% | 1,27M | 05:16:59 | ||
China Shenhua Energy H | 36,650 | 36,750 | 35,800 | +0,400 | +1,10% | 3,50M | 05:17:04 | ||
China Shenhua Energy SH | 41,32 | 41,38 | 40,64 | +0,39 | +0,95% | 5,25M | 04:52:58 | ||
China Southern Airlines | 3,27 | 3,33 | 3,24 | -0,05 | -1,51% | 3,98M | 05:16:21 | ||
China Southern Airlines A | 5,97 | 6,00 | 5,93 | 0,00 | 0,00% | 15,37M | 04:52:58 | ||
China Suntien Green Energy | 8,98 | 9,15 | 8,97 | -0,14 | -1,54% | 1,66M | 05:00:04 | ||
China Telecom | 4,32 | 4,36 | 4,30 | -0,02 | -0,46% | 20,60M | 05:17:00 | ||
China Telecom | 5,94 | 5,95 | 5,88 | +0,03 | +0,51% | 31,93M | 05:00:18 | ||
China Tourism Group Duty Free | 75,10 | 77,40 | 75,00 | -0,90 | -1,18% | 759,04K | 05:17:12 | ||
China Vanke A | 9,18 | 9,31 | 8,93 | 0,00 | 0,00% | 228,92M | 05:17:33 | ||
China Vanke Co | 6,88 | 7,06 | 6,72 | +0,05 | +0,73% | 49,23M | 05:17:21 | ||
China Zheshang Bank | 2,35 | 2,39 | 2,35 | -0,03 | -1,26% | 5,71M | 05:17:09 | ||
Chongqing Rural Comm | 4,85 | 4,85 | 4,81 | +0,03 | +0,62% | 6,37M | 04:51:19 | ||
Chongqing Ruralmmercial Bank | 3,78 | 3,80 | 3,76 | -0,01 | -0,26% | 2,06M | 05:16:54 | ||
CITIC Securities | 19,29 | 19,36 | 19,15 | 0,00 | 0,00% | 12,45M | 04:52:54 | ||
CITIC Securities | 13,50 | 13,76 | 13,48 | -0,26 | -1,89% | 2,58M | 05:17:17 | ||
CMOC | 8,80 | 8,98 | 8,79 | -0,14 | -1,57% | 58,73M | 04:51:28 | ||
CMOC | 7,93 | 8,23 | 7,91 | -0,26 | -3,17% | 12,07M | 05:16:54 | ||
COSCO Shipping | 14,39 | 14,53 | 14,29 | -0,01 | -0,07% | 32,82M | 04:51:27 | ||
COSCO Shipping Energy | 10,90 | 11,16 | 10,82 | -0,06 | -0,55% | 3,19M | 05:17:11 | ||
COSCO Shipping Energy Trans | 17,81 | 17,89 | 17,45 | +0,16 | +0,91% | 3,73M | 04:52:57 | ||
COSCO Shipping H | 12,72 | 12,84 | 12,66 | -0,08 | -0,63% | 6,54M | 05:16:56 | ||
CRRC A | 7,12 | 7,14 | 7,05 | +0,04 | +0,57% | 30,86M | 04:51:26 | ||
CRRC Corp | 4,81 | 4,90 | 4,81 | -0,04 | -0,82% | 2,39M | 05:16:55 | ||
CSSC Offshore & Marine Engineering | 27,41 | 27,89 | 27,41 | -0,58 | -2,07% | 2,90M | 04:51:26 | ||
Datang International Power A | 3,130 | 3,140 | 3,090 | +0,010 | +0,32% | 18,70M | 04:51:20 | ||
Dongfang Electric A | 17,94 | 18,21 | 17,94 | -0,13 | -0,72% | 2,85M | 04:52:57 | ||
Flat Glass | 16,10 | 16,30 | 15,82 | +0,22 | +1,39% | 956,21K | 05:17:18 | ||
Flat Glass Group Co | 24,58 | 24,88 | 24,16 | +0,08 | +0,33% | 2,09M | 05:00:04 | ||
Fuyao Glass A | 47,48 | 47,89 | 47,33 | -0,23 | -0,48% | 1,85M | 04:52:53 | ||
Fuyao Glass Industry Group | 46,05 | 47,15 | 46,00 | -1,25 | -2,64% | 260,73K | 05:17:07 | ||
Ganfeng Lithium | 25,70 | 26,55 | 25,60 | -0,75 | -2,84% | 660,86K | 05:16:48 | ||
Ganfeng Lithium A | 34,86 | 35,41 | 34,79 | -0,58 | -1,64% | 6,07M | 05:17:33 | ||
Gf Securities A | 13,25 | 13,29 | 13,22 | -0,04 | -0,30% | 5,49M | 05:17:33 | ||
GF Securities Co Ltd | 8,60 | 8,82 | 8,59 | -0,15 | -1,71% | 945,34K | 05:17:13 | ||
Great Wall Motor | 14,10 | 14,54 | 14,02 | -0,56 | -3,82% | 13,73M | 05:16:56 | ||
Great Wall Motor | 27,10 | 27,33 | 26,95 | -0,30 | -1,10% | 5,71M | 04:51:25 | ||
Guangshen Railway | 3,36 | 3,37 | 3,33 | +0,01 | +0,30% | 7,71M | 04:51:27 | ||
Guangzhou Automobile A | 8,60 | 8,68 | 8,60 | -0,09 | -1,04% | 4,33M | 04:52:52 | ||
Guangzhou Automobile Group | 3,47 | 3,49 | 3,45 | -0,04 | -1,14% | 10,37M | 05:17:09 | ||
Guangzhou Baiyunshan | 32,66 | 32,77 | 32,58 | -0,13 | -0,40% | 1,23M | 04:53:08 | ||
Haier Smart Home Co | 29,70 | 30,00 | 29,40 | -0,20 | -0,67% | 2,68M | 05:17:23 | ||
Haitong Securities | 4,04 | 4,12 | 4,04 | -0,06 | -1,46% | 3,28M | 05:16:38 | ||
Haitong Securities | 8,40 | 8,44 | 8,37 | -0,02 | -0,24% | 3,27M | 04:52:53 | ||
Hangzhou Tigermed Consulting | 58,06 | 58,97 | 57,75 | -0,35 | -0,60% | 2,16M | 05:17:33 | ||
Hisense Kelon A | 40,52 | 40,68 | 39,97 | +0,60 | +1,50% | 2,52M | 05:17:21 | ||
Hisense Home | 36,05 | 38,35 | 35,70 | -0,05 | -0,14% | 539,00K | 05:16:30 | ||
Huadian Power A | 6,70 | 6,75 | 6,66 | -0,04 | -0,59% | 11,22M | 04:53:05 | ||
Huadian Power Int | 4,460 | 4,640 | 4,460 | -0,140 | -3,04% | 4,50M | 05:17:17 | ||
Huaneng Power International | 8,91 | 8,96 | 8,87 | -0,05 | -0,56% | 12,50M | 04:52:56 | ||
Huaneng Power International | 5,16 | 5,25 | 5,16 | -0,06 | -1,15% | 5,71M | 05:16:41 | ||
Huatai Securities | 14,08 | 14,14 | 13,99 | 0,00 | 0,00% | 10,18M | 04:51:28 | ||
Huatai Securities Co Ltd | 10,08 | 10,28 | 10,06 | -0,04 | -0,40% | 771,12K | 05:17:18 | ||
ICBC | 5,47 | 5,47 | 5,44 | +0,01 | +0,18% | 37,99M | 04:51:28 | ||
Industrial Commercial Bank of China ltd | 4,700 | 4,770 | 4,700 | -0,030 | -0,63% | 83,83M | 05:17:06 | ||
Jiangsu Expressway | 8,36 | 8,47 | 8,36 | -0,14 | -1,65% | 596,43K | 05:15:38 | ||
Jiangsu Expressway | 11,71 | 11,74 | 11,58 | +0,06 | +0,52% | 1,80M | 04:53:07 | ||
Jiangxi Copper | 18,56 | 19,08 | 18,50 | -0,30 | -1,59% | 3,22M | 05:16:41 | ||
Jiangxi Copper A | 27,80 | 28,45 | 27,78 | -0,52 | -1,84% | 12,68M | 04:52:58 | ||
Joinn Laboratories China | 16,91 | 17,16 | 16,86 | -0,31 | -1,80% | 2,75M | 04:51:27 | ||
Metallurgical Corporation of China | 3,440 | 3,470 | 3,430 | -0,010 | -0,29% | 25,86M | 04:51:24 | ||
Nanjing Panda Electronics Co | 2,70 | 2,72 | 2,70 | -0,03 | -1,10% | 848,00K | 05:12:32 | ||
New China Life Insurance | 34,73 | 34,97 | 34,44 | -0,06 | -0,17% | 2,36M | 04:52:57 | ||
New China Life Insurance | 17,86 | 18,14 | 17,80 | -0,28 | -1,54% | 1,89M | 05:17:11 | ||
People's Insurance | 5,53 | 5,54 | 5,46 | +0,03 | +0,55% | 18,92M | 04:51:26 | ||
People’s Insurance Group China | 2,88 | 2,95 | 2,88 | -0,06 | -2,04% | 7,80M | 05:17:09 | ||
PetroChina A | 10,13 | 10,17 | 10,09 | -0,08 | -0,78% | 42,03M | 04:51:26 | ||
PetroChina H | 7,70 | 7,74 | 7,63 | -0,02 | -0,26% | 33,12M | 05:17:14 | ||
Pharmaron Beijing | 22,00 | 22,31 | 22,00 | -0,13 | -0,59% | 4,91M | 05:17:33 | ||
Pharmaron Beijing Co Ltd | 11,22 | 11,50 | 11,22 | -0,28 | -2,43% | 1,47M | 05:17:10 | ||
Ping An | 44,25 | 45,35 | 44,10 | -0,70 | -1,56% | 17,73M | 05:17:12 | ||
Ping An Insurance | 45,38 | 45,43 | 45,02 | -0,08 | -0,18% | 12,37M | 04:51:25 | ||
Postal Savings Bank | 4,54 | 4,58 | 4,50 | -0,02 | -0,44% | 9,12M | 05:16:59 | ||
Postal Savings Bank of China | 5,08 | 5,09 | 5,05 | 0,00 | 0,00% | 12,06M | 04:51:26 | ||
Qingdao Haier | 30,61 | 30,73 | 30,35 | +0,16 | +0,53% | 5,37M | 04:52:57 | ||
Remegen | 29,90 | 30,75 | 29,85 | -1,30 | -4,17% | 178,00K | 05:17:01 | ||
RemeGen | 51,25 | 51,28 | 49,52 | +0,83 | +1,65% | 344,52K | 05:00:03 | ||
Shandong Gold | 18,80 | 19,28 | 18,68 | -0,54 | -2,79% | 2,24M | 05:17:03 | ||
Shandong Gold Mining | 30,88 | 31,65 | 30,87 | -0,92 | -2,89% | 8,15M | 04:52:58 | ||
Shanghai Fosun Pharm | 23,61 | 23,74 | 23,55 | -0,20 | -0,84% | 2,30M | 04:52:57 | ||
Shanghai Fosun Pharmaceutical | 13,20 | 13,50 | 13,16 | -0,34 | -2,51% | 1,70M | 05:17:01 | ||
Shanghai Fudan Microelectronics | 12,00 | 12,58 | 11,96 | -0,42 | -3,38% | 1,37M | 05:17:02 | ||
Shanghai Fudan Microelectronics | 30,65 | 31,59 | 30,65 | -0,92 | -2,91% | 1,72M | 05:00:05 | ||
Shanghai Junshi Biosciences Co | 29,36 | 29,72 | 29,35 | -0,35 | -1,18% | 760,19K | 05:00:02 | ||
Shanghai Pharm | 18,40 | 18,46 | 18,31 | -0,09 | -0,49% | 2,19M | 04:51:20 | ||
Shanghai Pharma Holding | 12,30 | 12,48 | 12,18 | -0,26 | -2,07% | 509,72K | 05:17:21 | ||
Sinotrans Ltd | 4,350 | 4,410 | 4,270 | 0,000 | 0,00% | 2,68M | 05:16:39 | ||
Tianqi Lithium | 31,45 | 32,20 | 31,45 | -0,75 | -2,33% | 209,80K | 05:17:12 | ||
Tianqi Lithium A | 37,89 | 38,36 | 37,82 | -0,40 | -1,04% | 7,08M | 05:17:33 | ||
Tigermed | 34,75 | 35,75 | 34,50 | -1,05 | -2,93% | 309,80K | 05:17:16 | ||
Tsingtao Brewery | 86,10 | 86,45 | 85,60 | -0,35 | -0,41% | 627,30K | 04:52:55 | ||
Tsingtao Brewery | 62,70 | 63,90 | 62,20 | -1,20 | -1,88% | 938,86K | 05:17:20 | ||
Weichai Power A | 16,75 | 16,86 | 16,45 | +0,17 | +1,02% | 37,78M | 05:17:33 | ||
Weichai Power Co | 15,32 | 15,70 | 15,10 | +0,16 | +1,06% | 6,42M | 05:17:12 | ||
WuXi AppTec | 44,28 | 44,58 | 44,21 | -0,42 | -0,94% | 12,39M | 04:51:40 | ||
WuXi AppTec H | 39,15 | 40,50 | 39,15 | -1,35 | -3,33% | 2,34M | 05:17:21 | ||
Xinjiang Goldwind | 3,79 | 3,90 | 3,79 | -0,10 | -2,57% | 4,14M | 05:16:56 | ||
Xj Goldwind A | 7,92 | 7,97 | 7,89 | -0,04 | -0,50% | 5,59M | 05:17:33 | ||
Yangtze Optical Fibre | 26,26 | 26,71 | 26,26 | -0,47 | -1,76% | 600,00K | 04:51:28 | ||
Yankuang Energy | 24,85 | 25,08 | 24,70 | +0,01 | +0,04% | 5,64M | 04:52:57 | ||
Yankuang Energy HK | 19,30 | 19,34 | 18,94 | +0,04 | +0,21% | 3,01M | 05:17:04 | ||
Zhejiang Shibao | 2,300 | 2,370 | 2,290 | -0,060 | -2,54% | 1,81M | 05:17:03 | ||
Zhejiang Shibao A | 12,20 | 12,45 | 12,16 | -0,32 | -2,56% | 5,79M | 05:17:36 | ||
Zhuzhou CRRC | 30,65 | 31,15 | 30,50 | -0,40 | -1,29% | 551,72K | 05:17:21 | ||
Zhuzhou CRRC Times Electric | 47,16 | 47,30 | 46,48 | +0,25 | +0,53% | 678,43K | 05:00:16 | ||
Zijin Mining A | 19,19 | 19,58 | 19,17 | -0,28 | -1,44% | 40,98M | 04:51:38 | ||
Zijin Mining Group | 18,90 | 19,70 | 18,88 | -0,54 | -2,78% | 17,01M | 05:16:51 | ||
Zte A | 27,61 | 27,89 | 27,55 | -0,22 | -0,79% | 23,75M | 05:17:33 | ||
Zte Corp. | 17,42 | 17,82 | 17,40 | -0,30 | -1,69% | 2,41M | 05:16:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.