Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,40 | 3,51 | 3,38 | -0,11 | -3,13% | 165,77M | 11:08:14 | ||
Air China Ltd | 4,04 | 4,05 | 3,86 | +0,10 | +2,54% | 9,09M | 11:08:14 | ||
Aluminum Corp of China | 5,280 | 5,340 | 5,180 | +0,050 | +0,96% | 13,04M | 11:08:14 | ||
Anhui Conch Cement | 18,60 | 18,64 | 18,14 | +0,34 | +1,86% | 6,98M | 11:08:14 | ||
Asymchem Laboratories Tianjin | 66,60 | 66,90 | 64,05 | +2,45 | +3,82% | 74,28K | 11:08:14 | ||
Bank of China H | 3,480 | 3,530 | 3,450 | -0,050 | -1,42% | 307,86M | 11:08:14 | ||
Bank of Communications | 5,530 | 5,670 | 5,500 | -0,130 | -2,30% | 14,07M | 11:08:14 | ||
BYD Co. | 225,00 | 227,40 | 217,20 | +9,40 | +4,36% | 10,13M | 11:08:14 | ||
Cansino Biologics | 21,15 | 21,15 | 17,80 | +3,23 | +18,02% | 1,23M | 11:08:14 | ||
CGN Power Co Ltd | 2,520 | 2,640 | 2,510 | -0,110 | -4,18% | 31,48M | 11:08:14 | ||
China Citic Bank | 4,47 | 4,59 | 4,45 | -0,13 | -2,83% | 24,67M | 11:08:14 | ||
China Coal | 7,71 | 7,91 | 7,66 | -0,19 | -2,41% | 10,00M | 11:08:14 | ||
China Communications Cons. | 4,25 | 4,25 | 4,18 | +0,01 | +0,24% | 8,11M | 11:08:14 | ||
China Construction Bank | 5,130 | 5,140 | 5,080 | +0,030 | +0,59% | 259,71M | 11:08:14 | ||
China Galaxy Securities | 4,24 | 4,26 | 4,08 | -0,03 | -0,70% | 11,36M | 11:08:14 | ||
China International Capital Corp Lt | 9,80 | 9,82 | 9,25 | +0,28 | +2,94% | 9,66M | 11:08:14 | ||
China Life Insurance | 10,82 | 10,86 | 10,28 | +0,40 | +3,84% | 43,30M | 11:08:14 | ||
China Longyuan Power | 5,58 | 5,60 | 5,41 | +0,07 | +1,27% | 16,64M | 11:08:14 | ||
China Merchants Bank H | 35,65 | 35,90 | 33,85 | +1,30 | +3,78% | 18,19M | 11:08:14 | ||
China Minsheng Banking | 2,80 | 2,87 | 2,79 | -0,07 | -2,44% | 14,55M | 11:08:14 | ||
China Oilfield Services | 8,11 | 8,40 | 8,01 | -0,31 | -3,68% | 11,08M | 11:08:14 | ||
China Pacific Insurance | 18,00 | 18,08 | 16,90 | +0,72 | +4,17% | 12,88M | 11:08:14 | ||
China Petrol & Chemical H | 4,62 | 4,73 | 4,60 | -0,10 | -2,12% | 94,91M | 11:08:14 | ||
China Railway Construction | 5,03 | 5,08 | 4,95 | -0,03 | -0,59% | 2,18M | 11:08:14 | ||
China Railway Group | 3,79 | 3,87 | 3,72 | -0,09 | -2,32% | 28,13M | 11:08:14 | ||
China Securities HK | 6,27 | 6,27 | 5,81 | +0,27 | +4,50% | 3,27M | 11:08:14 | ||
China Shenhua Energy H | 32,600 | 32,700 | 32,350 | -0,100 | -0,31% | 5,75M | 11:08:14 | ||
China Southern Airlines | 2,99 | 2,99 | 2,81 | +0,15 | +5,28% | 10,95M | 11:08:14 | ||
China Telecom | 4,26 | 4,32 | 4,24 | -0,06 | -1,39% | 20,86M | 11:08:14 | ||
China Tourism Group Duty Free | 71,70 | 72,00 | 68,35 | +2,15 | +3,09% | 597,62K | 11:08:14 | ||
China Vanke Co | 5,13 | 5,31 | 4,56 | +0,50 | +10,80% | 66,79M | 11:08:14 | ||
China Zheshang Bank | 2,27 | 2,30 | 2,24 | +0,01 | +0,44% | 4,82M | 11:08:14 | ||
Chongqing Ruralmmercial Bank | 3,31 | 3,37 | 3,31 | -0,05 | -1,49% | 1,68M | 11:08:14 | ||
CITIC Securities | 12,66 | 12,70 | 12,20 | +0,10 | +0,80% | 7,54M | 11:08:14 | ||
CMOC | 7,40 | 7,58 | 7,29 | -0,02 | -0,27% | 16,86M | 11:08:14 | ||
COSCO Shipping Energy | 9,04 | 9,17 | 8,92 | -0,17 | -1,85% | 6,40M | 11:08:14 | ||
COSCO Shipping H | 10,22 | 10,28 | 9,99 | +0,06 | +0,59% | 20,04M | 11:08:14 | ||
CRRC Corp | 4,31 | 4,39 | 4,24 | -0,03 | -0,69% | 14,04M | 11:08:14 | ||
Flat Glass | 18,46 | 19,28 | 18,32 | -0,56 | -2,94% | 2,90M | 11:08:14 | ||
Fuyao Glass Industry Group | 46,75 | 47,35 | 45,65 | -0,30 | -0,64% | 2,90M | 11:08:14 | ||
Ganfeng Lithium | 24,75 | 24,85 | 22,65 | +1,55 | +6,68% | 3,87M | 11:08:14 | ||
GF Securities Co Ltd | 7,93 | 7,94 | 7,44 | +0,09 | +1,15% | 1,70M | 11:08:14 | ||
Great Wall Motor | 11,96 | 12,14 | 11,80 | +0,02 | +0,17% | 17,49M | 11:08:14 | ||
Guangzhou Automobile Group | 3,29 | 3,30 | 3,21 | +0,04 | +1,23% | 11,17M | 11:08:14 | ||
Haier Smart Home Co | 29,70 | 29,75 | 29,20 | +0,45 | +1,54% | 17,48M | 11:08:14 | ||
Haitong Securities | 3,82 | 3,83 | 3,60 | +0,06 | +1,60% | 10,59M | 11:08:14 | ||
Hisense Home | 32,80 | 33,50 | 32,50 | -0,25 | -0,76% | 1,01M | 11:08:14 | ||
Huadian Power Int | 4,100 | 4,280 | 4,080 | -0,180 | -4,21% | 7,63M | 11:08:14 | ||
Huaneng Power International | 4,86 | 4,99 | 4,84 | -0,13 | -2,61% | 16,97M | 11:08:14 | ||
Huatai Securities Co Ltd | 9,38 | 9,38 | 9,08 | +0,08 | +0,86% | 2,14M | 11:08:14 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,260 | 4,210 | 0,000 | 0,00% | 165,14M | 11:08:14 | ||
Jiangsu Expressway | 7,50 | 7,75 | 7,45 | -0,20 | -2,60% | 4,54M | 11:08:14 | ||
Jiangxi Copper | 15,96 | 16,20 | 15,76 | -0,14 | -0,87% | 5,45M | 11:08:14 | ||
Nanjing Panda Electronics Co | 2,55 | 2,55 | 2,47 | +0,03 | +1,19% | 626,00K | 10:59:00 | ||
New China Life Insurance | 15,80 | 15,90 | 14,82 | +0,68 | +4,50% | 5,90M | 11:08:14 | ||
People’s Insurance Group China | 2,58 | 2,61 | 2,52 | 0,00 | 0,00% | 28,36M | 11:08:14 | ||
PetroChina H | 7,10 | 7,33 | 7,07 | -0,28 | -3,79% | 185,76M | 11:08:14 | ||
Pharmaron Beijing Co Ltd | 10,48 | 10,48 | 9,40 | +0,77 | +7,93% | 1,57M | 11:08:14 | ||
Ping An | 38,00 | 38,10 | 35,45 | +2,05 | +5,70% | 53,07M | 11:08:14 | ||
Postal Savings Bank | 4,08 | 4,14 | 4,06 | -0,01 | -0,24% | 33,17M | 11:08:14 | ||
Remegen | 30,00 | 30,95 | 28,00 | +2,05 | +7,33% | 1,13M | 11:08:14 | ||
Shandong Gold | 16,78 | 17,06 | 16,60 | -0,26 | -1,53% | 1,64M | 11:08:14 | ||
Shanghai Fosun Pharmaceutical | 12,64 | 12,66 | 12,06 | +0,32 | +2,60% | 1,47M | 11:08:14 | ||
Shanghai Fudan Microelectronics | 10,86 | 11,00 | 10,34 | 0,00 | 0,00% | 2,37M | 11:08:14 | ||
Shanghai Pharma Holding | 11,20 | 11,26 | 10,90 | +0,06 | +0,54% | 2,02M | 11:08:14 | ||
Sinotrans Ltd | 3,570 | 3,770 | 3,530 | -0,200 | -5,31% | 18,46M | 11:08:14 | ||
Tianqi Lithium | 31,90 | 32,20 | 30,10 | +1,50 | +4,93% | 797,00K | 11:08:14 | ||
Tigermed | 35,65 | 36,20 | 33,90 | +0,90 | +2,59% | 603,00K | 11:08:14 | ||
Tsingtao Brewery | 57,50 | 57,75 | 55,45 | +0,75 | +1,32% | 2,82M | 11:08:14 | ||
Weichai Power Co | 16,14 | 16,24 | 15,46 | +0,04 | +0,25% | 7,42M | 11:08:14 | ||
WuXi AppTec H | 38,65 | 39,05 | 34,35 | +3,20 | +9,03% | 4,64M | 11:08:14 | ||
Xinjiang Goldwind | 3,14 | 3,18 | 3,09 | -0,01 | -0,32% | 3,68M | 11:08:14 | ||
Yankuang Energy HK | 16,88 | 17,08 | 16,72 | -0,16 | -0,94% | 6,72M | 11:08:14 | ||
Zhejiang Shibao | 2,570 | 2,610 | 2,220 | +0,390 | +17,89% | 12,57M | 11:08:14 | ||
Zhuzhou CRRC | 28,70 | 28,75 | 27,25 | +0,50 | +1,77% | 2,77M | 11:08:14 | ||
Zijin Mining Group | 17,42 | 17,76 | 16,96 | +0,12 | +0,69% | 24,78M | 11:08:14 | ||
Zte Corp. | 17,24 | 17,36 | 16,66 | +0,20 | +1,17% | 5,05M | 11:08:14 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.