Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,37 | 4,40 | 4,36 | -0,01 | -0,23% | 291,75M | 10:00:00 | ||
Air China A | 7,33 | 7,35 | 7,24 | 0,00 | 0,00% | 49,13M | 10:00:00 | ||
Aluminum Corp of China | 7,90 | 8,05 | 7,79 | -0,02 | -0,25% | 169,46M | 10:00:00 | ||
Anhui Conch Cement | 24,25 | 24,35 | 23,43 | +0,70 | +2,97% | 40,12M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 83,51 | 84,98 | 83,09 | -1,50 | -1,76% | 3,69M | 09:57:00 | ||
Bank of China A | 4,47 | 4,50 | 4,45 | 0,00 | 0,00% | 164,43M | 10:00:00 | ||
Bank of Communications Co Ltd | 6,94 | 6,96 | 6,87 | +0,05 | +0,73% | 97,77M | 10:00:00 | ||
BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 10:00:00 | ||
Cansino Biologics | 53,28 | 55,18 | 53,28 | -1,74 | -3,16% | 1,33M | 10:00:00 | ||
CGN | 4,10 | 4,10 | 4,05 | +0,04 | +0,99% | 102,78M | 09:57:00 | ||
China Citic Bank A | 7,05 | 7,07 | 6,97 | +0,06 | +0,86% | 47,94M | 10:00:00 | ||
China Coal Energy | 12,37 | 12,45 | 12,24 | +0,12 | +0,98% | 22,96M | 10:00:00 | ||
China Communications Construction | 9,17 | 9,18 | 9,02 | +0,12 | +1,33% | 73,96M | 10:00:00 | ||
China Construction Bank Co | 7,07 | 7,11 | 7,06 | -0,02 | -0,28% | 129,08M | 10:00:00 | ||
China Eastern Airlines | 3,82 | 3,86 | 3,78 | 0,00 | 0,00% | 38,65M | 10:00:00 | ||
China Energy Engineering | 2,20 | 2,20 | 2,18 | +0,01 | +0,46% | 135,34M | 10:00:00 | ||
China Everbright Bank | 3,17 | 3,18 | 3,15 | +0,02 | +0,64% | 134,13M | 10:00:00 | ||
China Galaxy A | 12,43 | 12,48 | 12,15 | +0,29 | +2,39% | 101,97M | 10:00:00 | ||
China International Capital | 34,21 | 34,30 | 33,57 | +0,57 | +1,69% | 23,59M | 10:00:00 | ||
China International Travel | 74,03 | 75,14 | 73,13 | -0,35 | -0,47% | 16,37M | 10:00:00 | ||
China Life Insurance A | 31,63 | 32,08 | 31,27 | +0,39 | +1,25% | 13,23M | 10:00:00 | ||
China Longyuan Power | 18,57 | 18,68 | 18,36 | +0,20 | +1,09% | 10,12M | 09:57:00 | ||
China Merchants Bank | 35,62 | 35,85 | 34,80 | +0,78 | +2,24% | 94,04M | 10:00:00 | ||
China Minsheng Banking | 3,91 | 3,92 | 3,89 | +0,02 | +0,51% | 128,74M | 10:00:00 | ||
China Oilfield A | 18,04 | 18,42 | 18,02 | -0,19 | -1,04% | 7,18M | 10:00:00 | ||
China Pacific Insurance | 27,65 | 27,77 | 26,81 | +0,90 | +3,36% | 44,16M | 10:00:00 | ||
China Petrol A | 6,40 | 6,44 | 6,38 | +0,01 | +0,16% | 125,55M | 10:00:00 | ||
China Railway A | 6,70 | 6,70 | 6,58 | +0,09 | +1,36% | 140,83M | 10:00:00 | ||
China Railway Construction | 8,75 | 8,77 | 8,64 | +0,09 | +1,04% | 92,25M | 10:00:00 | ||
China Securities | 22,75 | 22,90 | 22,58 | +0,13 | +0,58% | 9,03M | 10:00:00 | ||
China Shenhua Energy SH | 40,97 | 41,20 | 40,66 | +0,12 | +0,29% | 22,70M | 10:00:00 | ||
China Southern Airlines A | 5,66 | 5,70 | 5,61 | -0,02 | -0,35% | 35,45M | 10:00:00 | ||
China Suntien Green Energy | 9,14 | 9,16 | 8,95 | +0,15 | +1,67% | 8,96M | 10:00:00 | ||
China Telecom | 5,99 | 6,01 | 5,90 | +0,06 | +1,01% | 206,87M | 10:00:00 | ||
China Vanke A | 7,56 | 7,65 | 7,32 | +0,26 | +3,56% | 444,10M | 10:00:00 | ||
Chongqing Rural Comm | 4,69 | 4,71 | 4,65 | +0,01 | +0,21% | 53,75M | 10:00:00 | ||
CITIC Securities | 19,06 | 19,14 | 18,85 | +0,15 | +0,79% | 90,58M | 10:00:00 | ||
CMOC | 9,20 | 9,25 | 8,90 | +0,16 | +1,77% | 203,68M | 10:00:00 | ||
COSCO Shipping | 13,35 | 13,57 | 13,20 | +0,02 | +0,15% | 248,49M | 10:00:00 | ||
COSCO Shipping Energy Trans | 17,15 | 17,25 | 16,85 | +0,14 | +0,82% | 24,49M | 10:00:00 | ||
CRRC A | 7,17 | 7,21 | 7,05 | +0,07 | +0,99% | 182,02M | 10:00:00 | ||
CSSC Offshore & Marine Engineering | 26,66 | 27,00 | 26,40 | -0,19 | -0,71% | 12,11M | 10:00:00 | ||
Datang International Power A | 3,130 | 3,130 | 3,060 | +0,060 | +1,95% | 114,55M | 10:00:00 | ||
Dongfang Electric A | 18,07 | 18,12 | 17,68 | +0,25 | +1,40% | 26,82M | 10:00:00 | ||
Flat Glass Group Co | 26,22 | 26,97 | 26,02 | -0,81 | -3,00% | 10,47M | 10:00:00 | ||
Fuyao Glass A | 50,75 | 51,00 | 50,05 | +0,72 | +1,44% | 12,09M | 10:00:00 | ||
Ganfeng Lithium A | 36,65 | 37,32 | 36,39 | -0,59 | -1,58% | 17,58M | 10:00:00 | ||
Gf Securities A | 13,21 | 13,25 | 13,10 | +0,04 | +0,30% | 29,66M | 10:00:00 | ||
Great Wall Motor | 26,00 | 26,28 | 25,80 | -0,25 | -0,95% | 13,60M | 10:00:00 | ||
Guangshen Railway | 3,35 | 3,44 | 3,34 | -0,07 | -2,05% | 82,68M | 10:00:00 | ||
Guangzhou Automobile A | 8,78 | 8,85 | 8,73 | -0,05 | -0,57% | 17,21M | 10:00:00 | ||
Guangzhou Baiyunshan | 32,17 | 32,42 | 32,12 | -0,05 | -0,16% | 6,33M | 10:00:00 | ||
Haitong Securities | 8,44 | 8,50 | 8,38 | +0,04 | +0,48% | 25,05M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 59,70 | 59,83 | 58,62 | -0,05 | -0,08% | 7,27M | 09:57:00 | ||
Hisense Kelon A | 42,15 | 42,41 | 41,00 | +0,40 | +0,96% | 7,10M | 10:00:00 | ||
Huadian Power A | 6,89 | 6,90 | 6,72 | +0,13 | +1,92% | 87,22M | 10:00:00 | ||
Huaneng Power International | 9,26 | 9,27 | 9,14 | +0,09 | +0,98% | 81,36M | 10:00:00 | ||
Huatai Securities | 13,88 | 13,95 | 13,77 | +0,08 | +0,58% | 72,42M | 10:00:00 | ||
ICBC | 5,40 | 5,42 | 5,38 | +0,02 | +0,37% | 264,69M | 10:00:00 | ||
Jiangsu Expressway | 11,65 | 11,71 | 11,54 | -0,03 | -0,26% | 9,02M | 10:00:00 | ||
Jiangxi Copper A | 26,78 | 26,87 | 25,88 | +0,82 | +3,16% | 40,95M | 10:00:00 | ||
Joinn Laboratories China | 17,45 | 18,15 | 17,42 | -0,72 | -3,96% | 18,34M | 10:00:00 | ||
Metallurgical Corporation of China | 3,320 | 3,330 | 3,280 | +0,020 | +0,61% | 125,79M | 10:00:00 | ||
New China Life Insurance | 32,60 | 32,85 | 32,08 | +0,67 | +2,10% | 15,97M | 10:00:00 | ||
People's Insurance | 5,39 | 5,41 | 5,30 | +0,09 | +1,70% | 92,67M | 10:00:00 | ||
PetroChina A | 10,08 | 10,17 | 10,05 | +0,01 | +0,10% | 155,58M | 10:00:00 | ||
Pharmaron Beijing | 21,73 | 21,88 | 20,80 | +0,83 | +3,97% | 60,45M | 09:57:00 | ||
Ping An Insurance | 42,93 | 43,18 | 42,52 | +0,59 | +1,39% | 67,77M | 10:00:00 | ||
Postal Savings Bank of China | 5,00 | 5,03 | 4,84 | +0,14 | +2,88% | 253,81M | 10:00:00 | ||
Qingdao Haier | 31,39 | 31,56 | 30,95 | -0,05 | -0,16% | 31,26M | 10:00:00 | ||
RemeGen | 56,00 | 57,58 | 55,46 | -0,44 | -0,78% | 1,18M | 10:00:00 | ||
Shandong Gold Mining | 30,66 | 30,99 | 30,08 | +0,53 | +1,76% | 36,88M | 10:00:00 | ||
Shanghai Fosun Pharm | 24,17 | 24,47 | 24,08 | -0,17 | -0,70% | 9,04M | 10:00:00 | ||
Shanghai Fudan Microelectronics | 32,70 | 33,37 | 32,57 | -0,56 | -1,68% | 4,59M | 10:00:00 | ||
Shanghai Junshi Biosciences Co | 30,22 | 30,88 | 30,11 | -0,58 | -1,88% | 5,30M | 10:00:00 | ||
Shanghai Pharm | 18,11 | 18,29 | 18,06 | -0,06 | -0,33% | 9,68M | 10:00:00 | ||
Tianqi Lithium A | 39,99 | 40,88 | 39,70 | -0,72 | -1,77% | 22,04M | 09:57:00 | ||
Tsingtao Brewery | 86,50 | 88,02 | 86,15 | -0,31 | -0,36% | 3,93M | 10:00:00 | ||
Weichai Power A | 17,80 | 18,17 | 17,63 | -0,16 | -0,89% | 55,97M | 09:57:00 | ||
WuXi AppTec | 44,85 | 45,80 | 44,53 | -0,52 | -1,15% | 60,91M | 10:00:00 | ||
Xj Goldwind A | 7,99 | 8,04 | 7,88 | +0,07 | +0,88% | 38,30M | 09:57:00 | ||
Yangtze Optical Fibre | 25,90 | 26,27 | 25,64 | -0,30 | -1,15% | 2,16M | 10:00:00 | ||
Yankuang Energy | 24,79 | 25,03 | 24,55 | +0,13 | +0,53% | 26,45M | 10:00:00 | ||
Zhejiang Shibao A | 12,82 | 13,11 | 12,80 | -0,27 | -2,06% | 15,47M | 09:57:00 | ||
Zhuzhou CRRC Times Electric | 49,30 | 50,30 | 49,28 | -0,68 | -1,36% | 2,94M | 10:00:00 | ||
Zijin Mining A | 18,24 | 18,28 | 17,78 | +0,53 | +2,99% | 206,14M | 10:00:00 | ||
Zte A | 28,00 | 28,30 | 27,60 | -0,07 | -0,25% | 70,13M | 09:57:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.