Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6.900,0 | 6.900,0 | 6.800,0 | +100,0 | +1,47% | 152,34K | 07:29:00 | ||
40 Investment Construction JSC | 20.600,00 | 20.600,00 | 20.600,00 | 0,00 | 0,00% | 0 | 21/05 | ||
AAV JSC | 5.900,0 | 6.300,0 | 5.900,0 | -200,0 | -3,28% | 406,11K | 07:29:00 | ||
ADC | 18.900,0 | 18.900,0 | 18.900,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Alpha Seven JSC | 4.800,0 | 4.900,0 | 4.800,0 | -100,0 | -2,04% | 215,93K | 07:28:00 | ||
Alphanam M&E | 6.900,0 | 6.900,0 | 6.800,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Alta | 13.900,0 | 13.900,0 | 13.900,0 | +300,0 | +2,21% | 0,10K | 05:23:00 | ||
Angiang Port | 9.900,0 | 9.900,0 | 9.700,0 | +200,0 | +2,06% | 8,90K | 07:10:00 | ||
Asia Mineral | 17.300,0 | 17.300,0 | 16.200,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Asia Pacific Investment JSC | 7.900,0 | 8.600,0 | 7.800,0 | 0,0 | 0,00% | 1,95M | 07:29:00 | ||
Asia Pacific Securities JSC | 7.400,00 | 8.000,00 | 7.300,00 | -400,00 | -5,13% | 1,32M | 07:28:00 | ||
Atesco Industrial Cartering | 13.700,0 | 13.700,0 | 13.700,0 | 0,0 | 0,00% | 0 | 22/05 | ||
BacKan Mineral Joint Stock | 6.700,0 | 6.700,0 | 6.600,0 | +200,0 | +3,08% | 1,70K | 07:10:00 | ||
Bao Ngoc Investment Production | 10.400,00 | 10.500,00 | 10.300,00 | +0,00 | +0,00% | 25,35K | 07:28:00 | ||
Ben Thanh Services JSC | 12.000,0 | 14.500,0 | 12.000,0 | -1.200,0 | -9,09% | 0,24K | 06:34:00 | ||
Ben Thanh Water | 36.000,0 | 36.100,0 | 36.000,0 | +0,0 | +0,00% | 0 | 17/05 | ||
BGI JSC | 13.000,0 | 13.900,0 | 13.000,0 | -500,0 | -3,70% | 468,30K | 07:29:00 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | +0,0 | +0,00% | 1,50K | 07:27:00 | ||
Binh Dinh Book and Equipment JSC | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 17.800,0 | 17.800,0 | 17.800,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Book And Educational Equipment JSC | 17.200,0 | 18.000,0 | 17.200,0 | -900,0 | -4,97% | 0,21K | 07:06:00 | ||
But Son Cement JSC | 5.500,0 | 5.500,0 | 5.400,0 | -100,0 | -1,79% | 5,20K | 06:51:00 | ||
But Son Cement Packing JSC | 10.200,0 | 10.200,0 | 10.200,0 | -800,0 | -7,27% | 0,50K | 06:36:00 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9.100,0 | 9.800,0 | 9.100,0 | 0,0 | 0,00% | 2,00K | 06:13:00 | ||
Cam Ranh Airport | 10.000,0 | 10.100,0 | 10.000,0 | 0,0 | 0,00% | 0,42K | 06:35:00 | ||
CEMENT.T., JSC | 7.500,0 | 8.000,0 | 7.500,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central Container | 16.800,0 | 16.800,0 | 16.800,0 | +100,0 | +0,60% | 1,00K | 06:03:00 | ||
Central PetroVietnam Fertilizer and | 19.200,0 | 19.200,0 | 19.100,0 | +0,0 | +0,00% | 10,00K | 06:56:00 | ||
Central Vietnam Metal | 8.800,0 | 8.800,0 | 8.800,0 | 0,0 | 0,00% | 0 | 21/05 | ||
CGT | 10.000,0 | 10.100,0 | 10.000,0 | 0,0 | 0,00% | 2,20K | 07:09:00 | ||
Cholon Real Estate JSC | 12.400,0 | 12.400,0 | 12.400,0 | 0,0 | 0,00% | 0 | 22/05 | ||
CMC Investment JSC | 6.400,0 | 6.400,0 | 6.400,0 | 0,0 | 0,00% | 0 | 22/05 | ||
CNC Capital Viet Nam JSC | 4.200,00 | 4.900,00 | 4.100,00 | -300,00 | -6,67% | 1,79M | 07:29:00 | ||
Cokyvina | 16.500,0 | 16.500,0 | 16.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Constrexim | 9.200,0 | 9.200,0 | 9.200,0 | +0,0 | +0,00% | 0 | 15/05 | ||
Construction JSC N0 1 | 7.800,0 | 7.900,0 | 7.800,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Construction JSC No 9 | 4.400,0 | 4.400,0 | 4.200,0 | 0,0 | 0,00% | 3,50K | 06:12:00 | ||
CPC | 19.800,0 | 19.900,0 | 19.500,0 | +300,0 | +1,54% | 15,10K | 07:06:00 | ||
DA NANG HOUSIN | 6.000,0 | 6.100,0 | 6.000,0 | -200,0 | -3,23% | 17,00K | 07:28:00 | ||
Dai Viet Paint JSC | 2.700,00 | 2.900,00 | 2.600,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Dam Phu My Packaging JSC | 12.700,0 | 12.700,0 | 12.700,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Danang Airport Services JSC | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 21/05 | ||
Danang Education Investment And Development JSC | 18.900,0 | 19.000,0 | 18.900,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
Danh Khoi JSC | 4.600,0 | 4.800,0 | 4.600,0 | -200,0 | -4,17% | 267,29K | 07:27:00 | ||
Development Investment Construction Hoi An JSC | 18.900,0 | 18.900,0 | 18.900,0 | +200,0 | +1,07% | 2,00K | 06:02:00 | ||
Development Investment Construction Number 2 JSC | 9.000,0 | 9.000,0 | 9.000,0 | -1.000,0 | -10,00% | 1,10K | 06:39:00 | ||
Din Capital Investment | 10.000,0 | 10.000,0 | 9.800,0 | 0,0 | 0,00% | 1,20K | 06:44:00 | ||
Doan Xa Port JSC | 13.800,0 | 14.000,0 | 13.700,0 | -100,0 | -0,72% | 166,53K | 07:28:00 | ||
Dong A Paint JSC | 4.000,0 | 4.000,0 | 3.900,0 | 0,0 | 0,00% | 4,40K | 07:25:00 | ||
Dong Nai Paint Corporation | 30.000,0 | 30.000,0 | 30.000,0 | -1.000,0 | -3,23% | 1,00K | 05:48:00 | ||
EDID | 22.000,0 | 22.000,0 | 21.700,0 | 0,0 | 0,00% | 15,00K | 05:55:00 | ||
Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 13.600,0 | 13.800,0 | 13.100,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Educational Book In Ho Chi Minh | 9.800,0 | 9.800,0 | 9.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Educational Book JSC | 11.000,0 | 11.000,0 | 11.000,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Ego Viet Nam Investment JSC | 4.200,0 | 4.500,0 | 4.200,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Erection Electromechanics Testing JSC | 21.700,0 | 21.700,0 | 21.700,0 | 0,0 | 0,00% | 0 | 08/05 | ||
General Aviation Import Export JSC | 33.800,0 | 33.800,0 | 33.800,0 | +4.000,0 | +13,42% | 0,10K | 05:03:00 | ||
Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
Global Electrical Technology | 18.900,0 | 18.900,0 | 18.900,0 | 0,0 | 0,00% | 0,50K | 06:50:00 | ||
Green Development and Investment Service JSC | 14.700,00 | 14.700,00 | 14.500,00 | -200,00 | -1,34% | 0,30K | 06:32:00 | ||
Guotai Junan Securities Vietnam | 11.800,0 | 11.900,0 | 11.800,0 | -200,0 | -1,67% | 23,40K | 07:28:00 | ||
Gypsum And Cement JSC | 4.900,0 | 5.300,0 | 4.900,0 | -400,0 | -7,55% | 170,16K | 07:24:00 | ||
Ha Long Canned Food JSC | 40.000,0 | 40.000,0 | 37.700,0 | 0,0 | 0,00% | 0 | 21/05 | ||
Ha Noi Education Development And Investment JSC | 24.200,0 | 24.300,0 | 24.000,0 | 0,0 | 0,00% | 9,20K | 06:54:00 | ||
HAD | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Hai Duong Pump Manufacturing JSC | 21.300,0 | 21.300,0 | 21.300,0 | -600,0 | -2,74% | 0,50K | 05:36:00 | ||
Hai Minh | 13.800,0 | 13.800,0 | 13.800,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Hai Phong Elec | 11.200,0 | 11.500,0 | 11.200,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Haiphong PTS JSC | 8.100,0 | 8.100,0 | 8.100,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Hanoi Battery | 75.700,0 | 76.000,0 | 75.700,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Hanoi Beer Trading JSC | 44.000,0 | 44.000,0 | 43.000,0 | +0,0 | +0,00% | 0 | 20/05 | ||
Hanoi Reinsurance JSC | 19.000,00 | 19.000,00 | 18.800,00 | +200,00 | +1,06% | 1,30K | 07:25:00 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
HBS | 8.000,00 | 8.100,00 | 7.900,00 | 0,00 | 0,00% | 11,70K | 07:23:00 | ||
HGM | 55.000,0 | 55.000,0 | 55.000,0 | +0,0 | +0,00% | 0,30K | 05:57:00 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 11.500,0 | 11.500,0 | 10.900,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 28.200,00 | 29.500,00 | 26.600,00 | -1.300,00 | -4,41% | 220,02K | 07:29:00 | ||
HocMon Trade JSC | 25.400,0 | 25.400,0 | 25.400,0 | +0,0 | +0,00% | 0 | 22/05 | ||
HOM | 4.000,0 | 4.100,0 | 4.000,0 | 0,0 | 0,00% | 41,10K | 07:27:00 | ||
HTC Holding JSC | 7.300,0 | 7.400,0 | 6.500,0 | +400,0 | +5,80% | 0,30K | 05:56:00 | ||
HUDLAND Real Estate | 26.300,0 | 27.200,0 | 26.200,0 | +200,0 | +0,77% | 45,20K | 07:28:00 | ||
Hung Hau Agricultural | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 21/05 | ||
IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
Investment And Construction JSC No1 | 22.300,00 | 22.500,00 | 21.600,00 | +100,00 | +0,45% | 24,42K | 07:28:00 | ||
KASATI | 13.500,0 | 13.900,0 | 13.500,0 | 0,0 | 0,00% | 0 | 21/05 | ||
Kien Hung | 10.000,0 | 10.000,0 | 10.000,0 | 0,0 | 0,00% | 0 | 21/05 | ||
KSD | 3.800,0 | 3.900,0 | 3.800,0 | +100,0 | +2,70% | 1,80K | 07:05:00 | ||
KTS | 42.000,0 | 42.000,0 | 42.000,0 | +400,0 | +0,96% | 0,20K | 05:02:00 | ||
KTT | 3.400,0 | 3.500,0 | 3.400,0 | 0,0 | 0,00% | 0 | 21/05 | ||
La Hien Cement | 21.900,0 | 21.900,0 | 21.800,0 | +100,0 | +0,46% | 3,70K | 07:18:00 | ||
Lam Dong Foodstuff JSC | 14.000,0 | 14.000,0 | 14.000,0 | 0,0 | 0,00% | 0,20K | 05:35:00 | ||
Lam Dong Pharmaceutical JSC | 21.600,0 | 23.000,0 | 21.100,0 | -1.200,0 | -5,26% | 56,31K | 07:20:00 | ||
LAM THAO FERTI | 22.600,0 | 22.900,0 | 22.100,0 | 0,0 | 0,00% | 305,54K | 07:25:00 | ||
LICOGI 13 | 4.100,0 | 4.100,0 | 3.800,0 | +300,0 | +7,89% | 2,28M | 07:29:00 | ||
Long An School Book and Equipment JSC | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14.200,0 | 14.200,0 | 14.000,0 | +200,0 | +1,43% | 2,50K | 06:32:00 | ||
Me Lin Steel | 7.300,0 | 7.300,0 | 7.300,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Mechanics Construction and Foodstuff JSC | 11.100,0 | 11.200,0 | 11.000,0 | 0,0 | 0,00% | 21,40K | 07:21:00 | ||
Mediplantex National Pharmaceutical JSC | 27.000,00 | 27.000,00 | 27.000,00 | +0,00 | +0,00% | 0 | 09/05 | ||
MIEN TRUNG PID | 47.200,0 | 47.200,0 | 47.000,0 | +200,0 | +0,43% | 1,50K | 07:08:00 | ||
Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 5.300,0 | 5.300,0 | 5.300,0 | -100,0 | -1,85% | 20,51K | 07:06:00 | ||
MST Investment JSC | 5.700,0 | 5.800,0 | 5.600,0 | 0,0 | 0,00% | 322,70K | 07:29:00 | ||
MY XUAN BRICK | 19.200,0 | 19.300,0 | 19.200,0 | -300,0 | -1,54% | 0,50K | 06:24:00 | ||
NAGAKAWA VIETN | 11.600,0 | 11.800,0 | 11.600,0 | -100,0 | -0,85% | 116,60K | 07:24:00 | ||
Nam Mu Hydropower JSC | 32.200,0 | 32.500,0 | 32.200,0 | +0,0 | +0,00% | 2,00K | 07:18:00 | ||
NETCO | 103.000,0 | 103.000,0 | 101.800,0 | +1.000,0 | +0,98% | 8,92K | 06:19:00 | ||
New Residential Urban Development Holdings | 18.300,0 | 18.800,0 | 18.300,0 | -600,0 | -3,17% | 5,90K | 06:24:00 | ||
Ngan Son JSC | 9.000,0 | 9.000,0 | 9.000,0 | -200,0 | -2,17% | 2,50K | 06:45:00 | ||
Nghe Tinh Port | 9.400,0 | 9.400,0 | 9.400,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 29.700,0 | 30.000,0 | 29.700,0 | -3.300,0 | -10,00% | 1,20K | 06:09:00 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.200,0 | 13.200,0 | 13.200,0 | +200,0 | +1,54% | 0,10K | 06:43:00 | ||
North PetroVietnam Fertilizer & Che | 10.200,0 | 10.200,0 | 10.100,0 | +100,0 | +0,99% | 10,70K | 07:21:00 | ||
Nuoc Trong Hydro Power JSC | 64.200,00 | 64.200,00 | 64.200,00 | +0,00 | +0,00% | 0 | 21/05 | ||
ONE CORP | 6.500,0 | 7.000,0 | 6.200,0 | +100,0 | +1,56% | 14,60K | 07:05:00 | ||
P TAXI SAIGON | 3.600,0 | 3.600,0 | 3.500,0 | +200,0 | +5,88% | 0,30K | 05:06:00 | ||
PC3 Investment | 16.700,0 | 16.700,0 | 15.400,0 | 0,0 | 0,00% | 0 | 22/05 | ||
PertroVietnam Power Services JSC | 11.100,0 | 11.100,0 | 11.100,0 | +200,0 | +1,83% | 0,10K | 05:12:00 | ||
Petro Times JSC | 11.800,00 | 11.900,00 | 11.600,00 | 0,00 | 0,00% | 59,30K | 07:08:00 | ||
Petro Vietnam LPG JSC | 9.100,0 | 9.600,0 | 8.800,0 | +200,0 | +2,25% | 158,05K | 07:28:00 | ||
PETROLEUM GENE | 13.600,0 | 13.600,0 | 13.500,0 | +100,0 | +0,74% | 1,03K | 07:29:00 | ||
Petroleum Mechanical JSC | 33.000,0 | 33.000,0 | 32.500,0 | +500,0 | +1,54% | 3,40K | 07:29:00 | ||
Petrolimex Hanoi | 28.000,0 | 28.000,0 | 28.000,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Petrolimex Infor Tech | 27.200 | 29.100 | 27.100 | +0 | +0,00% | 0 | 21/05 | ||
Petrolimex Installation III | 7.000,0 | 7.000,0 | 7.000,0 | +300,0 | +4,48% | 0,50K | 05:07:00 | ||
Petrolimex Saigon | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/05 | ||
PetroVietnam Coating JSC | 31.000,0 | 31.800,0 | 30.100,0 | +800,0 | +2,65% | 400,79K | 07:28:00 | ||
Petrovietnam Gas City Investment and Development J | 6.400,0 | 6.400,0 | 6.400,0 | +200,0 | +3,23% | 0,20K | 07:24:00 | ||
PetroVietnam Oil Phu Yen | 9.000,0 | 9.000,0 | 9.000,0 | +100,0 | +1,12% | 0,82K | 07:24:00 | ||
Petrovietnam Pac | 11.800,0 | 11.800,0 | 11.700,0 | 0,0 | 0,00% | 0,20K | 05:43:00 | ||
PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Petrovietnam Securities JSC | 8.200,0 | 8.300,0 | 8.000,0 | 0,0 | 0,00% | 117,63K | 07:28:00 | ||
PHARMEDIC JSC | 86.900,0 | 87.400,0 | 86.500,0 | -500,0 | -0,57% | 1,87K | 07:07:00 | ||
Phong Phu Pharmaceutical JSC | 15.500,0 | 16.600,0 | 15.500,0 | -1.000,0 | -6,06% | 1,30K | 07:21:00 | ||
Phuc Thinh Design Construction Trad | 10.500,0 | 10.500,0 | 10.500,0 | +0,0 | +0,00% | 0 | 20/05 | ||
Picomat Plastic JSC | 10.900,00 | 11.100,00 | 10.900,00 | 0,00 | 0,00% | 44,20K | 06:58:00 | ||
Plastic Additives JSC | 6.300,00 | 6.400,00 | 6.300,00 | -100,00 | -1,56% | 8,70K | 07:01:00 | ||
PORTSERCO | 21.000,0 | 21.000,0 | 21.000,0 | -800,0 | -3,67% | 0,20K | 07:07:00 | ||
Post&Telecommunication Equipment | 16.700,0 | 16.700,0 | 16.700,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Power Engineering Consulting JSC 3 | 12.500,0 | 12.500,0 | 12.500,0 | 0,0 | 0,00% | 52,30K | 07:03:00 | ||
Power Engineering Consulting JSC 4 | 13.200,0 | 13.200,0 | 13.100,0 | +100,0 | +0,76% | 1,10K | 06:57:00 | ||
PV2 Investment JSC | 3.100,0 | 3.200,0 | 3.000,0 | -100,0 | -3,13% | 52,30K | 07:27:00 | ||
Quang Nam Transportation Construction JSC | 12.800,0 | 12.800,0 | 12.800,0 | +0,0 | +0,00% | 0,10K | 06:18:00 | ||
Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Real Estate 11 | 11.200,0 | 11.300,0 | 11.200,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Riverway Management 3 | 5.200,0 | 5.200,0 | 5.200,0 | +300,0 | +6,12% | 3,60K | 06:48:00 | ||
SADICO CAN THO | 16.200,0 | 16.200,0 | 16.200,0 | +200,0 | +1,25% | 0,10K | 06:08:00 | ||
Safoco Foodstuff JSC | 49.000,0 | 50.000,0 | 49.000,0 | 0,0 | 0,00% | 0 | 20/05 | ||
Sagiang Import&Export Corporation | 82.500,0 | 82.500,0 | 82.000,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Saigon Fishing Net JSC | 20.500,0 | 20.500,0 | 20.500,0 | -1.200,0 | -5,53% | 0,10K | 06:52:00 | ||
Saigon Hotel JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Saigon Plant Protection JSC | 8.600 | 8.600 | 8.600 | 0 | 0,00% | 0 | 20/05 | ||
Sao Mai Viet Investment Dev JSC | 9.100,0 | 9.300,0 | 9.000,0 | -200,0 | -2,15% | 19,10K | 07:17:00 | ||
Sao Thang Long Investment JSC | 3.700,00 | 3.800,00 | 3.600,00 | -100,00 | -2,63% | 8,41K | 07:28:00 | ||
SARA., JSC | 3.600,0 | 3.700,0 | 3.500,0 | -100,0 | -2,70% | 187,74K | 07:26:00 | ||
SCI E C JSC | 13.800,0 | 13.900,0 | 13.500,0 | -100,0 | -0,72% | 11,30K | 07:24:00 | ||
SMT | 5.500,0 | 5.900,0 | 5.500,0 | 0,0 | 0,00% | 4,40K | 06:46:00 | ||
Son Ha Develop | 9.200,0 | 9.200,0 | 9.100,0 | +0,0 | +0,00% | 0,30K | 06:03:00 | ||
SON LA SUGAR | 166.600 | 166.600 | 165.400 | 0 | 0,00% | 5,90K | 07:20:00 | ||
Sonadezi Long Binh Share Holding Co | 42.000,00 | 42.200,00 | 41.900,00 | -200,00 | -0,47% | 3,90K | 07:25:00 | ||
Song Da 505 JSC | 48.500,0 | 48.500,0 | 48.500,0 | 0,0 | 0,00% | 0 | 20/05 | ||
Song Da Consulting JSC | 7.400,0 | 7.400,0 | 7.400,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Song Da Industry Trade JSC | 9.300,0 | 10.100,0 | 9.300,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Song Da Manpower Supply&Trading JSC | 6.100,0 | 6.300,0 | 6.100,0 | 0,0 | 0,00% | 65,70K | 07:25:00 | ||
Song Da N0. 6 JSC | 3.700,0 | 3.800,0 | 3.600,0 | 0,0 | 0,00% | 0 | 21/05 | ||
Song Da N011 JSC | 20.800,0 | 20.900,0 | 20.700,0 | 0,0 | 0,00% | 23,73K | 07:29:00 | ||
Song Da No. 5 JSC | 7.800,0 | 7.900,0 | 7.800,0 | 0,0 | 0,00% | 6,41K | 07:11:00 | ||
Song Da No. 9 JSC | 10.400,0 | 10.600,0 | 10.100,0 | -100,0 | -0,95% | 13,80K | 07:16:00 | ||
Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19.600,0 | 19.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Song Hong Aluminum | 6.600,00 | 7.000,00 | 6.500,00 | -200,00 | -2,94% | 107,20K | 07:27:00 | ||
Song Hong Construction JSC | 7.400,0 | 7.600,0 | 7.200,0 | 0,0 | 0,00% | 0,10K | 06:17:00 | ||
South Books Educational Equipment | 12.600,0 | 12.600,0 | 12.000,0 | +0,0 | +0,00% | 0,10K | 06:23:00 | ||
South West PetroVietnam Fertil Chem | 7.900,0 | 8.000,0 | 7.900,0 | -100,0 | -1,25% | 7,30K | 06:29:00 | ||
SouthEast Petrovietnam Fertil Chem | 10.300,0 | 10.400,0 | 10.300,0 | +100,0 | +0,98% | 0,50K | 06:05:00 | ||
Spiral Galaxy JSC | 2.600,00 | 2.600,00 | 2.600,00 | -100,00 | -3,70% | 7,80K | 07:12:00 | ||
Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10.500,0 | 10.500,0 | 10.500,0 | 0,0 | 0,00% | 0 | 21/05 | ||
Tay Ninh Tourist | 33.400,0 | 33.500,0 | 33.300,0 | 0,0 | 0,00% | 0 | 22/05 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.100,0 | 7.200,0 | 7.100,0 | -100,0 | -1,39% | 28,71K | 07:22:00 | ||
TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
Thang Long | 8.100,0 | 8.200,0 | 8.100,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Thanh An 96 Installation | 12.800,0 | 12.800,0 | 12.500,0 | 0,0 | 0,00% | 10,40K | 07:16:00 | ||
Thanh Thai JSC | 6.000,0 | 6.900,0 | 6.000,0 | -600,0 | -9,09% | 10,21K | 06:50:00 | ||
Thanh Thanh JSC | 10.400,0 | 10.600,0 | 10.300,0 | 0,0 | 0,00% | 0 | 22/05 | ||
THB | 11.900,0 | 11.900,0 | 11.900,0 | +0,0 | +0,00% | 0 | 17/05 | ||
THIEN QUANG GR | 3.300,0 | 3.400,0 | 3.200,0 | -100,0 | -2,94% | 273,65K | 07:22:00 | ||
Thong Nhat | 39.900,0 | 39.900,0 | 39.900,0 | +100,0 | +0,25% | 0,10K | 07:09:00 | ||
Thu Duc Trading&Import Export JSC | 8.900,0 | 8.900,0 | 8.900,0 | +100,0 | +1,14% | 0,10K | 05:43:00 | ||
Tiasang Battery JSC | 51.600,0 | 52.700,0 | 51.500,0 | 0,0 | 0,00% | 12,10K | 07:24:00 | ||
Tien Thanh Service | 4.400,0 | 4.500,0 | 4.400,0 | -100,0 | -2,22% | 242,37K | 07:25:00 | ||
Tipharco Pharma | 38.000 | 38.400 | 37.200 | -600 | -1,55% | 4,20K | 21/05 | ||
TRANGCORP Corporation JSC | 13.000,0 | 13.000,0 | 13.000,0 | +400,0 | +3,17% | 0,10K | 05:06:00 | ||
Transimex | 18.200 | 19.400 | 18.200 | -1.100 | -5,70% | 7,90K | 07:20:00 | ||
Transportation&Trading Services JSC | 17.100,0 | 17.100,0 | 16.100,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Tri Viet Management Investment Corp | 9.500,0 | 9.700,0 | 9.400,0 | -100,0 | -1,04% | 291,30K | 07:29:00 | ||
Tung Khanh Trading and | 5.400,00 | 5.800,00 | 5.400,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Tung Kuang Industrial JSC | 14.600,0 | 15.800,0 | 14.600,0 | 0,0 | 0,00% | 0 | 22/05 | ||
TVD | 14.000,0 | 14.200,0 | 14.000,0 | 0,0 | 0,00% | 50,90K | 07:10:00 | ||
VAN CARGOES | 45.000,0 | 45.000,0 | 45.000,0 | 0,0 | 0,00% | 0 | 22/05 | ||
VBC | 22.600,0 | 22.600,0 | 22.300,0 | +400,0 | +1,80% | 1,40K | 07:26:00 | ||
Vegetexco Port JSC | 24.700,0 | 24.800,0 | 24.600,0 | -100,0 | -0,40% | 8,70K | 05:27:00 | ||
Vexilla Viet Nam JSC | 3.400,00 | 3.500,00 | 3.400,00 | -100,00 | -2,86% | 0,70K | 07:24:00 | ||
VGS | 35.400,0 | 36.400,0 | 32.900,0 | -1.100,0 | -3,01% | 400,47K | 07:29:00 | ||
Vi Na Ta Ba Trading | 3.500,0 | 3.500,0 | 3.500,0 | +0,0 | +0,00% | 0 | 15/05 | ||
VICCO | 71.600,0 | 71.600,0 | 70.700,0 | +1.000,0 | +1,42% | 1,10K | 07:04:00 | ||
Vicem Energy and Environment JSC | 6.000,0 | 6.000,0 | 5.900,0 | 0,0 | 0,00% | 3,20K | 06:20:00 | ||
VICS | 7.500,00 | 7.600,00 | 7.500,00 | -100,00 | -1,32% | 148,38K | 07:29:00 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet First Securities | 18.000,00 | 18.600,00 | 17.900,00 | -500,00 | -2,70% | 1,50M | 07:29:00 | ||
Viet Nam Construction JSC No 12 | 12.200,0 | 12.200,0 | 12.200,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Viet Nam Enteco | 44.000,00 | 44.000,00 | 44.000,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Viet Nam Herbs | 3.700,0 | 3.800,0 | 3.700,0 | 0,0 | 0,00% | 962,52K | 07:28:00 | ||
Viet Nam Medicinal Materials JSC | 13.100,00 | 13.400,00 | 13.000,00 | -100,00 | -0,76% | 932,80K | 07:27:00 | ||
Viet Thai Electric | 8.100,0 | 8.100,0 | 8.000,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Viet Thanh Plastic Trading and | 8.500,00 | 8.600,00 | 8.500,00 | -100,00 | -1,16% | 200,90K | 07:23:00 | ||
Vietnam Constr | 13.900,0 | 14.500,0 | 13.300,0 | +500,0 | +3,73% | 90,36K | 07:16:00 | ||
Vietnam Enterprise Investment Dev | 2.200,00 | 2.400,00 | 2.200,00 | 0,00 | 0,00% | 0 | 21/05 | ||
Vietnam Maritime Development JSC | 25.900,0 | 25.900,0 | 23.500,0 | -200,0 | -0,77% | 2,82K | 07:01:00 | ||
Vietnam Ocean Shipping Agency Corp | 26.100,0 | 26.100,0 | 26.000,0 | +200,0 | +0,77% | 2,80K | 06:40:00 | ||
Viglacera Dong Trieu JSC | 4.400 | 4.400 | 4.100 | +0 | +0,00% | 1,90K | 06:44:00 | ||
VIGLACERA HALO | 11.000,0 | 12.000,0 | 11.000,0 | -1.100,0 | -9,09% | 1,20K | 06:37:00 | ||
Vimeco JSC | 7.700,0 | 7.700,0 | 7.600,0 | +0,0 | +0,00% | 1,29K | 07:21:00 | ||
Vina2 Investment and Construction JSC | 9.700,0 | 9.900,0 | 9.300,0 | +300,0 | +3,19% | 294,30K | 07:29:00 | ||
Vinacomin Coal Import | 77.400,0 | 77.400,0 | 71.500,0 | 0,0 | 0,00% | 0 | 22/05 | ||
Vinacomin Coc Sau Coal JSC | 10.400,0 | 10.500,0 | 10.300,0 | -100,0 | -0,95% | 61,00K | 07:26:00 | ||
Vinacomin Deo Nai Coal JSC | 10.600,0 | 10.700,0 | 10.600,0 | 0,0 | 0,00% | 100,24K | 07:28:00 | ||
Vinacomin Ha Lam Coal JSC | 13.000,0 | 13.100,0 | 13.000,0 | 0,0 | 0,00% | 0,20K | 06:14:00 | ||
Vinacomin HaTu Coal JSC | 13.500,0 | 13.700,0 | 13.400,0 | -100,0 | -0,74% | 35,06K | 07:26:00 | ||
Vinacomin Machinery JSC | 16.000,0 | 16.000,0 | 15.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Vinacomin Mong Duong Coal JSC | 11.500,0 | 11.600,0 | 11.500,0 | 0,0 | 0,00% | 5,10K | 06:58:00 | ||
Vinacomin Northern Coal | 69.200,0 | 70.000,0 | 69.200,0 | -900,0 | -1,28% | 19,50K | 07:27:00 | ||
Vinacomin NuiBeo Coal JSC | 12.600,0 | 12.800,0 | 12.600,0 | -100,0 | -0,79% | 92,30K | 07:26:00 | ||
VINACONEX 21 | 6.900,0 | 6.900,0 | 6.800,0 | 0,0 | 0,00% | 2,10K | 07:22:00 | ||
VINACONEX 25 | 10.200,0 | 10.400,0 | 10.200,0 | -200,0 | -1,92% | 10,60K | 07:13:00 | ||
VINACONEX MEC | 17.500,0 | 17.500,0 | 16.500,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Vinacontrol | 38.900,0 | 38.900,0 | 38.900,0 | +0,0 | +0,00% | 0,10K | 07:29:00 | ||
VINAFREIGHT | 9.600,0 | 9.900,0 | 9.200,0 | +0,0 | +0,00% | 0 | 20/05 | ||
Vinam.,JSC | 2.800,0 | 3.000,0 | 2.800,0 | 0,0 | 0,00% | 0 | 21/05 | ||
Visicons Construction and Investment JSC | 15.500,0 | 15.500,0 | 15.200,0 | 0,0 | 0,00% | 0 | 22/05 | ||
VIT | 19.100,0 | 19.100,0 | 19.100,0 | +0,0 | +0,00% | 0 | 22/05 | ||
VLA | 16.800,0 | 16.900,0 | 15.100,0 | +0,0 | +0,00% | 0 | 22/05 | ||
VNECO 3 | 9.000,0 | 9.800,0 | 9.000,0 | -600,0 | -6,25% | 0,40K | 05:20:00 | ||
VNECO 8 ELECTR | 4.900,0 | 5.200,0 | 4.900,0 | +100,0 | +2,08% | 0,30K | 05:41:00 | ||
VNECO1 | 3.000,0 | 3.000,0 | 3.000,0 | 0,0 | 0,00% | 0,10K | 05:44:00 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9.800,0 | 9.800,0 | 9.800,0 | +300,0 | +3,16% | 0,10K | 05:58:00 | ||
West Coach Station JSC | 195.000 | 195.000 | 195.000 | +0 | +0,00% | 0,10K | 05:06:00 | ||
WSS | 5.600,0 | 5.800,0 | 5.600,0 | -100,0 | -1,75% | 1,00K | 07:28:00 | ||
X20 | 11.000,0 | 11.000,0 | 11.000,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Yen Bai Forest JSC | 60.700,0 | 61.200,0 | 60.200,0 | -100,0 | -0,16% | 29,75K | 07:29:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.