Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 51.000,0 | 51.600,0 | 49.100,0 | +4.400,0 | +9,44% | 5,21K | 16/05 | ||
Alta | 16.500,0 | 16.500,0 | 16.500,0 | +1.500,0 | +10,00% | 0,42K | 16/05 | ||
Bao Ngoc Investment Production | 10.600,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 27,36K | 16/05 | ||
Ben Thanh Water | 38.500,0 | 38.500,0 | 36.000,0 | 0,0 | 0,00% | 0,20K | 16/05 | ||
Bich Chi Food Co | 30.600,00 | 30.600,00 | 30.600,00 | -1.500,00 | -4,67% | 0,13K | 16/05 | ||
Bim Son Cement JSC | 8.100,0 | 8.200,0 | 8.000,0 | +100,0 | +1,25% | 146,00K | 16/05 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | 0,0 | 0,00% | 0 | 03/05 | ||
But Son Cement JSC | 5.600,0 | 5.600,0 | 5.500,0 | +100,0 | +1,82% | 20,31K | 16/05 | ||
But Son Cement Packing JSC | 10.300,0 | 10.300,0 | 10.300,0 | +0,0 | +0,00% | 0 | 13/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central PetroVietnam Fertilizer and | 19.100,0 | 20.700,0 | 19.100,0 | +100,0 | +0,53% | 3,60K | 16/05 | ||
CPC | 19.200,0 | 19.300,0 | 19.000,0 | +200,0 | +1,05% | 5,30K | 16/05 | ||
Dai Viet Paint JSC | 2.800,00 | 3.200,00 | 2.700,00 | -200,00 | -6,67% | 871,96K | 16/05 | ||
Dam Phu My Packaging JSC | 13.000,0 | 13.000,0 | 13.000,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Din Capital Investment | 10.000,0 | 10.100,0 | 10.000,0 | -100,0 | -0,99% | 2,20K | 16/05 | ||
DNP Holding JSC | 19.600,0 | 20.200,0 | 19.600,0 | -800,0 | -3,92% | 0,60K | 16/05 | ||
Dong A Paint JSC | 4.000,0 | 4.200,0 | 4.000,0 | 0,0 | 0,00% | 7,69K | 16/05 | ||
Dong Nai Paint Corporation | 29.500,0 | 29.500,0 | 29.300,0 | +300,0 | +1,03% | 2,10K | 16/05 | ||
Gia Dinh Water Supply | 24.500 | 24.500 | 24.500 | 0 | 0,00% | 0 | 24/04 | ||
Ha Long Canned Food JSC | 46.400,0 | 46.400,0 | 46.400,0 | +0,0 | +0,00% | 0,10K | 16/05 | ||
HAD | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0 | 10/05 | ||
Hai Duong Pump Manufacturing JSC | 21.900,0 | 21.900,0 | 21.900,0 | -100,0 | -0,45% | 0,10K | 16/05 | ||
Hai Ha Confectionery JSC | 83.000,0 | 83.000,0 | 83.000,0 | +0,0 | +0,00% | 0 | 06/05 | ||
Hai Phong Elec | 10.500,0 | 11.000,0 | 10.500,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Haiphong Packing VICEM JSC | 26.600,0 | 26.600,0 | 26.600,0 | +700,0 | +2,70% | 1,00K | 16/05 | ||
Hanoi Battery | 83.000,0 | 83.000,0 | 83.000,0 | -1.700,0 | -2,01% | 0,20K | 16/05 | ||
Hanoi Textbooks Printing JSC | 15.400,0 | 16.600,0 | 15.400,0 | 0,0 | 0,00% | 0 | 15/04 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Hoa Cam Concrete JSC | 10.900,0 | 10.900,0 | 10.800,0 | +100,0 | +0,93% | 1,80K | 16/05 | ||
Hoang Mai Stone JSC | 25.400,00 | 25.400,00 | 22.200,00 | +1.200,00 | +4,96% | 425,13K | 16/05 | ||
Hoaphat Textbook Printing JSC | 13.600,0 | 13.800,0 | 13.300,0 | 0,0 | 0,00% | 65,12K | 16/05 | ||
HOM | 4.100,0 | 4.200,0 | 4.100,0 | 0,0 | 0,00% | 31,70K | 16/05 | ||
HTC Holding JSC | 7.100,0 | 7.500,0 | 7.000,0 | 0,0 | 0,00% | 8,70K | 16/05 | ||
Hung Hau Agricultural | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 14/05 | ||
Khang Minh Brick | 34.800,0 | 36.000,0 | 34.800,0 | 0,0 | 0,00% | 121,60K | 16/05 | ||
KSD | 3.700,0 | 3.700,0 | 3.700,0 | +100,0 | +2,78% | 1,10K | 16/05 | ||
KTS | 41.900,0 | 42.500,0 | 41.100,0 | +100,0 | +0,24% | 7,40K | 16/05 | ||
La Hien Cement | 21.800,0 | 22.100,0 | 21.800,0 | -200,0 | -0,91% | 6,21K | 16/05 | ||
Lam Dong Foodstuff JSC | 15.200,0 | 15.200,0 | 15.200,0 | +0,0 | +0,00% | 0 | 12/04 | ||
LAM THAO FERTI | 22.000,0 | 23.500,0 | 21.800,0 | -100,0 | -0,45% | 930,71K | 16/05 | ||
LILAMA 45.3 JS | 1.900,0 | 1.900,0 | 1.800,0 | +100,0 | +5,56% | 4,10K | 16/05 | ||
LILAMA 69-2 CO | 1.800,0 | 1.800,0 | 1.600,0 | +100,0 | +5,88% | 113,70K | 16/05 | ||
Marine Supply and Engineering Service JSC | 14.600,0 | 14.600,0 | 14.000,0 | +600,0 | +4,29% | 38,52K | 16/05 | ||
MBG JSC | 4.300,0 | 4.500,0 | 4.300,0 | -100,0 | -2,27% | 491,60K | 16/05 | ||
Me Lin Steel | 6.700,0 | 6.700,0 | 6.700,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Mechanics Construction and Foodstuff JSC | 11.100,0 | 11.200,0 | 10.500,0 | 0,0 | 0,00% | 38,30K | 16/05 | ||
MIEN TRUNG PID | 47.200,0 | 47.500,0 | 47.200,0 | 0,0 | 0,00% | 2,51K | 16/05 | ||
Minh Khang Capital Trading Public JSC | 5.400,0 | 5.400,0 | 5.000,0 | 0,0 | 0,00% | 55,20K | 16/05 | ||
MY XUAN BRICK | 19.100,0 | 19.100,0 | 19.100,0 | 0,0 | 0,00% | 11,60K | 16/05 | ||
NAGAKAWA VIETN | 11.700,0 | 11.800,0 | 11.600,0 | +200,0 | +1,74% | 224,71K | 16/05 | ||
Nam Mu Hydropower JSC | 33.000,0 | 33.000,0 | 33.000,0 | +300,0 | +0,92% | 4,00K | 16/05 | ||
NETCO | 103.500,0 | 103.500,0 | 101.500,0 | -500,0 | -0,48% | 2,03K | 16/05 | ||
Ngan Son JSC | 9.200,0 | 9.200,0 | 9.000,0 | +100,0 | +1,10% | 0,40K | 16/05 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 30.300,0 | 30.300,0 | 30.300,0 | +0,0 | +0,00% | 0 | 10/05 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.000,0 | 13.000,0 | 13.000,0 | +0,0 | +0,00% | 0 | 15/05 | ||
Nuoc Trong Hydro Power JSC | 53.900,00 | 53.900,00 | 53.900,00 | 0,00 | 0,00% | 0 | 14/05 | ||
PertroVietnam Power Services JSC | 10.900,0 | 10.900,0 | 10.900,0 | +100,0 | +0,93% | 0,10K | 16/05 | ||
Petroleum Mechanical JSC | 32.500,0 | 32.600,0 | 32.300,0 | +500,0 | +1,56% | 1,10K | 16/05 | ||
Petrovietnam Pac | 11.700,0 | 12.000,0 | 11.700,0 | -100,0 | -0,85% | 4,50K | 16/05 | ||
Picomat Plastic JSC | 11.400,00 | 11.500,00 | 11.300,00 | 0,00 | 0,00% | 71,01K | 16/05 | ||
Plastic Additives JSC | 6.500,00 | 6.500,00 | 6.300,00 | -100,00 | -1,52% | 40,70K | 16/05 | ||
SADICO CAN THO | 17.900,0 | 17.900,0 | 16.600,0 | +0,0 | +0,00% | 0 | 15/05 | ||
Safoco Foodstuff JSC | 49.900,0 | 49.900,0 | 49.900,0 | 0,0 | 0,00% | 0 | 06/05 | ||
Sagiang Import&Export Corporation | 81.500,0 | 81.500,0 | 81.400,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Saigon Fishing Net JSC | 21.700,0 | 21.700,0 | 20.500,0 | 0,0 | 0,00% | 0 | 15/05 | ||
Saigon Plant Protection JSC | 8.600 | 9.100 | 8.600 | 0 | 0,00% | 0 | 15/05 | ||
Son Ha Develop | 9.000,0 | 9.000,0 | 8.500,0 | -100,0 | -1,10% | 10,10K | 16/05 | ||
SON LA SUGAR | 161.800 | 164.000 | 161.600 | +400 | +0,25% | 25,10K | 16/05 | ||
Song Da Industry Trade JSC | 10.100,0 | 10.100,0 | 9.500,0 | +900,0 | +9,78% | 4,80K | 16/05 | ||
Song Hong Aluminum | 6.300,00 | 6.700,00 | 5.800,00 | +200,00 | +3,28% | 408,16K | 16/05 | ||
South West PetroVietnam Fertil Chem | 7.900,0 | 7.900,0 | 7.900,0 | -100,0 | -1,25% | 12,90K | 16/05 | ||
SouthEast Petrovietnam Fertil Chem | 10.400,0 | 10.400,0 | 10.400,0 | 0,0 | 0,00% | 7,00K | 16/05 | ||
Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10.700,0 | 10.700,0 | 10.700,0 | +700,0 | +7,00% | 0,30K | 16/05 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.600,0 | 7.700,0 | 7.300,0 | -100,0 | -1,30% | 50,30K | 16/05 | ||
Thanh Thanh JSC | 11.000,0 | 11.000,0 | 10.600,0 | +0,0 | +0,00% | 0 | 10/05 | ||
THB | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 08/05 | ||
THIEN QUANG GR | 3.300,0 | 3.400,0 | 3.200,0 | +100,0 | +3,13% | 210,34K | 16/05 | ||
Tiasang Battery JSC | 49.600,0 | 50.500,0 | 49.300,0 | -300,0 | -0,60% | 5,60K | 16/05 | ||
Tien Phong Plastic JSC | 42.700,0 | 42.700,0 | 42.500,0 | +200,0 | +0,47% | 12,70K | 16/05 | ||
Tng Investment And Trading JSC | 25.200,0 | 25.900,0 | 24.900,0 | +700,0 | +2,86% | 5,53M | 16/05 | ||
TRANGCORP Corporation JSC | 12.300,0 | 12.500,0 | 11.800,0 | 0,0 | 0,00% | 4,90K | 16/05 | ||
Tung Kuang Industrial JSC | 14.900,0 | 16.000,0 | 14.900,0 | -1.600,0 | -9,70% | 1,29K | 16/05 | ||
VBC | 22.500,0 | 22.500,0 | 22.300,0 | +500,0 | +2,27% | 1,30K | 16/05 | ||
VGS | 31.700,0 | 32.300,0 | 31.200,0 | +300,0 | +0,96% | 840,01K | 16/05 | ||
VICCO | 68.300,0 | 68.300,0 | 68.000,0 | -700,0 | -1,01% | 1,80K | 16/05 | ||
Vicostone JSC | 70.000 | 71.900 | 69.500 | -500 | -0,71% | 349,95K | 16/05 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet Nam Herbs | 3.600,0 | 3.700,0 | 3.500,0 | 0,0 | 0,00% | 331,77K | 16/05 | ||
Viet Thai Electric | 8.100,0 | 8.100,0 | 7.400,0 | +100,0 | +1,25% | 1,60K | 16/05 | ||
Viet Thanh Plastic Trading and | 8.600,00 | 8.600,00 | 8.600,00 | 0,00 | 0,00% | 242,30K | 16/05 | ||
Viglacera Dong Trieu JSC | 4.200 | 4.300 | 3.900 | +200 | +5,00% | 7,04K | 16/05 | ||
VIGLACERA HALO | 11.400,0 | 11.400,0 | 11.400,0 | +100,0 | +0,88% | 0,51K | 16/05 | ||
Vinacomin Machinery JSC | 16.000,0 | 16.000,0 | 15.800,0 | 0,0 | 0,00% | 0,20K | 16/05 | ||
VIT | 17.900,0 | 17.900,0 | 17.900,0 | +300,0 | +1,70% | 2,20K | 16/05 | ||
X20 | 11.000,0 | 11.000,0 | 11.000,0 | +1.000,0 | +10,00% | 0,10K | 16/05 | ||
Yen Bai Forest JSC | 62.200,0 | 62.500,0 | 62.000,0 | +100,0 | +0,16% | 20,27K | 16/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.