Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 52.900,0 | 52.900,0 | 52.500,0 | +100,0 | +0,19% | 11,52K | 09:33:00 | ||
American Vietnamese Biotech | 3.500,0 | 3.600,0 | 3.300,0 | +100,0 | +2,94% | 1,56M | 09:59:00 | ||
Bac A Commercial Joint Stock Bank | 12.200 | 12.200 | 12.200 | 0 | 0,00% | 2,66K | 09:44:00 | ||
Baoviet Securities Company | 37.500,0 | 37.900,0 | 36.300,0 | +400,0 | +1,08% | 582,99K | 09:59:00 | ||
Bich Chi Food Co | 28.600,00 | 28.600,00 | 28.600,00 | -300,00 | -1,04% | 0,15K | 05:16:00 | ||
Bim Son Cement JSC | 8.000,0 | 8.200,0 | 8.000,0 | -100,0 | -1,23% | 55,83K | 09:59:00 | ||
Central Pharmaceutical JSC No3 | 61.300 | 62.000 | 61.000 | -500 | -0,81% | 29,34K | 09:31:00 | ||
CEO Group JSC | 18.300,0 | 18.600,0 | 18.200,0 | 0,0 | 0,00% | 3,60M | 09:59:00 | ||
Construction And Investment JSC No 18 | 38.600,0 | 39.300,0 | 38.400,0 | -600,0 | -1,53% | 24,45K | 09:53:00 | ||
Cotana., JSC | 28.400,0 | 28.800,0 | 28.300,0 | -200,0 | -0,70% | 28,95K | 09:40:00 | ||
DANANG HOUSING | 10.100,0 | 10.200,0 | 9.900,0 | -100,0 | -0,98% | 187,60K | 09:56:00 | ||
DNP Holding JSC | 20.200,0 | 20.400,0 | 20.200,0 | +0,0 | +0,00% | 0 | 09/05 | ||
Everest Securities | 7.300 | 7.400 | 7.200 | -100 | -1,35% | 94,37K | 09:59:00 | ||
Hai Ha Confectionery JSC | 83.000,0 | 83.000,0 | 83.000,0 | +0,0 | +0,00% | 0 | 06/05 | ||
HANIC | 7.000,0 | 7.000,0 | 7.000,0 | +0,0 | +0,00% | 0 | 09/05 | ||
Hataphar | 28.700,0 | 29.800,0 | 28.700,0 | 0,0 | 0,00% | 82,21K | 09:44:00 | ||
Hoaphat Textbook Printing JSC | 13.500,0 | 13.700,0 | 13.300,0 | -100,0 | -0,74% | 116,87K | 09:57:00 | ||
HUD - TASCO | 17.200,0 | 17.700,0 | 17.000,0 | -200,0 | -1,15% | 1,28M | 09:59:00 | ||
Idico Corporation JSC | 61.700 | 62.700 | 61.100 | -900 | -1,44% | 1,58M | 09:59:00 | ||
IDJ FINANCIAL | 5.100,0 | 5.300,0 | 4.900,0 | -100,0 | -1,92% | 793,82K | 09:59:00 | ||
Indochine Import Export | 4.200,0 | 4.400,0 | 4.000,0 | -200,0 | -4,55% | 738,73K | 09:55:00 | ||
Ipa Investments | 14.100 | 14.200 | 13.800 | 0 | 0,00% | 115,27K | 09:56:00 | ||
Khang Minh Brick | 34.800,0 | 35.300,0 | 34.800,0 | -200,0 | -0,57% | 10,83K | 09:53:00 | ||
LHC | 52.000,0 | 52.000,0 | 51.000,0 | +800,0 | +1,56% | 22,83K | 09:51:00 | ||
LICOGI 14 | 37.600,0 | 37.800,0 | 37.300,0 | -100,0 | -0,27% | 108,56K | 09:56:00 | ||
MB Securities | 28.300,0 | 28.500,0 | 27.800,0 | 0,0 | 0,00% | 1,90M | 09:59:00 | ||
MBG JSC | 4.200,0 | 4.300,0 | 4.100,0 | -100,0 | -2,33% | 414,61K | 09:55:00 | ||
National Citizen Commercial Joint Stock Bank | 9.300,0 | 9.400,0 | 9.200,0 | +100,0 | +1,09% | 96,91K | 09:59:00 | ||
OCH.JSC | 6.300,0 | 6.400,0 | 6.300,0 | -100,0 | -1,56% | 5,70K | 09:58:00 | ||
Petrolimex Petrochemical JSC | 27.900,0 | 29.000,0 | 27.900,0 | -300,0 | -1,06% | 335,79K | 09:59:00 | ||
Petrovietnam Drilling Mud JSC | 15.300,0 | 15.500,0 | 14.700,0 | +300,0 | +2,00% | 2,22M | 09:59:00 | ||
Petrovietnam Southern Gas JSC | 32.400,0 | 32.400,0 | 30.000,0 | 0,0 | 0,00% | 0 | 09/05 | ||
Petrovietnam Technical Services | 43.900,0 | 44.400,0 | 42.100,0 | +1.400,0 | +3,29% | 9,55M | 09:59:00 | ||
POST TELECOMMU | 32.000,0 | 32.000,0 | 32.000,0 | +500,0 | +1,59% | 0,22K | 09:05:00 | ||
PVI Holdings | 49.700,0 | 50.200,0 | 49.300,0 | +600,0 | +1,22% | 24,88K | 09:55:00 | ||
Real Tech JSC | 40.400,00 | 40.400,00 | 40.200,00 | +100,00 | +0,25% | 16,50K | 09:44:00 | ||
SCG Construction JSC | 65.300,00 | 65.700,00 | 65.300,00 | -500,00 | -0,76% | 35,40K | 09:37:00 | ||
SCI JSC | 11.600,0 | 11.800,0 | 11.600,0 | 0,0 | 0,00% | 250,51K | 09:58:00 | ||
SHS | 18.900,0 | 19.000,0 | 18.600,0 | +100,0 | +0,53% | 13,46M | 09:59:00 | ||
Thaiholdings JSC | 35.900 | 36.100 | 35.900 | 0 | 0,00% | 2,65K | 09:26:00 | ||
THANGLONG INVE | 12.600,0 | 12.700,0 | 12.400,0 | +100,0 | +0,80% | 979,42K | 09:58:00 | ||
Thanh Dat Invest | 26.200,0 | 26.900,0 | 25.800,0 | +100,0 | +0,38% | 332,06K | 09:58:00 | ||
Tien Phong Plastic JSC | 42.100,0 | 42.300,0 | 42.000,0 | +100,0 | +0,24% | 23,80K | 09:57:00 | ||
Tng Investment And Trading JSC | 22.200,0 | 22.400,0 | 21.700,0 | +300,0 | +1,37% | 2,52M | 09:59:00 | ||
Trung An Hi-Tech | 5.700,0 | 5.700,0 | 4.700,0 | +500,0 | +9,62% | 6,32M | 09:59:00 | ||
Vicostone JSC | 69.300 | 69.900 | 69.000 | +300 | +0,43% | 238,74K | 09:59:00 | ||
Viet Nam Forestry | 16.800 | 16.800 | 16.400 | 0 | 0,00% | 0 | 09/05 | ||
Vietnam Construction JSC No. 3 | 29.400,0 | 30.200,0 | 29.000,0 | -700,0 | -2,33% | 459,21K | 09:59:00 | ||
Vietnam National Reinsurance | 24.400,0 | 24.500,0 | 24.200,0 | +200,0 | +0,83% | 7,10K | 09:47:00 | ||
VinhPhuc Infrastructure Development JSC | 37.800,0 | 38.500,0 | 37.500,0 | -900,0 | -2,33% | 15,45K | 09:48:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.