Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 16.900,00 | 17.100,00 | 17.000,00 | 16.600,00 | -1,17% | 1,58M | 16.900,00-1,17% | 10:45:00 | |
IDC Idico Corporation JSC | 56.200,00 | 55.200,00 | 56.400,00 | 54.500,00 | +1,81% | 1,3M | 56.200,00+1,81% | 10:45:00 | |
MST MST Investment JSC | 5.100,00 | 5.200,00 | 5.200,00 | 5.000,00 | -1,92% | 722,02K | 5.100,00-1,92% | 10:45:00 | |
DTD Thanh Dat Investment Development JSC | 25.600,00 | 25.800,00 | 26.500,00 | 25.500,00 | -0,78% | 524,78K | 25.600,00-0,78% | 10:45:00 | |
LIG LICOGI 13 | 3.500,00 | 3.600,00 | 3.700,00 | 3.500,00 | -2,78% | 515,01K | 3.500,00-2,78% | 10:45:00 |
Название | Цена | |
---|---|---|
SD9 Song Da No. 9 JSC | 9.100,00 | +600,0 | +7,06%
DC2 Development Investment Construction Number 2 JSC | 9.300,00 | +400,0 | +4,49%
MCO Investment And Construction JSC No1 | 18.900,00 | +700,00 | +3,85%
CMS Vietnam Constr | 13.000,00 | +400,0 | +3,17%
VCC VINACONEX 25 | 10.600,00 | +300,0 | +2,91%
Название | Цена | |
---|---|---|
DIH Development Investment Construction Hoi An JSC | 19.800,00 | -2.200,0 | -10,00%
KTT KTT | 3.800,00 | -400,0 | -9,52%
VC6 Visicons Construction and Investment JSC | 13.700,00 | -1.300,0 | -8,67%
UNI Sao Mai Viet Investment Dev JSC | 8.700,00 | -300,0 | -3,33%
VE1 VNECO1 | 3.100,00 | -100,0 | -3,13%