Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,220 | 16,300 | 16,080 | +0,040 | +0,25% | 3,54K | 13:04:19 | ||
Adidas | 224,95 | 225,85 | 224,25 | -0,05 | -0,02% | 56,11K | 13:40:37 | ||
Airbus Group | 156,40 | 156,46 | 154,32 | +2,14 | +1,39% | 41,11K | 13:25:49 | ||
Aixtron SE | 22,135 | 22,145 | 21,765 | +0,275 | +1,26% | 132,92K | 13:40:58 | ||
Allianz | 269,15 | 269,35 | 265,10 | +4,95 | +1,87% | 241,98K | 13:40:37 | ||
Aroundtown | 2,060 | 2,066 | 2,011 | -0,002 | -0,10% | 622,00K | 13:21:10 | ||
ATOSS Software AG | 240,500 | 244,000 | 240,000 | -1,500 | -0,62% | 0,37K | 13:13:12 | ||
Aurubis AG | 69,350 | 69,425 | 67,375 | +1,950 | +2,89% | 83,05K | 13:40:04 | ||
BASF | 49,455 | 49,515 | 48,930 | +0,385 | +0,78% | 436,17K | 13:40:18 | ||
Bayer | 28,30 | 28,38 | 27,92 | +0,28 | +1,00% | 556,32K | 13:40:43 | ||
Bechtle | 45,600 | 45,740 | 45,300 | +0,240 | +0,53% | 12,09K | 13:16:16 | ||
Befesa | 28,96 | 29,00 | 28,58 | +0,36 | +1,26% | 16,24K | 13:24:13 | ||
Beiersdorf | 143,975 | 144,225 | 142,950 | +0,825 | +0,58% | 38,67K | 13:40:32 | ||
Bilfinger SE | 44,450 | 44,450 | 43,450 | +1,050 | +2,42% | 5,33K | 13:36:21 | ||
BMW | 103,475 | 103,675 | 102,625 | +0,975 | +0,95% | 152,67K | 13:40:21 | ||
Brenntag AG | 76,060 | 76,120 | 75,370 | +0,560 | +0,74% | 21,10K | 13:40:52 | ||
Cancom AG | 29,660 | 30,160 | 29,600 | -0,240 | -0,80% | 12,61K | 12:57:21 | ||
Carl Zeiss Medi | 99,350 | 99,400 | 97,700 | +1,550 | +1,58% | 24,25K | 13:20:37 | ||
Commerzbank | 13,783 | 13,790 | 13,635 | +0,063 | +0,46% | 731,12K | 13:40:48 | ||
CompuGroup Medical AG | 28,520 | 28,740 | 28,260 | -0,100 | -0,35% | 11,36K | 13:12:15 | ||
Continental | 62,52 | 62,60 | 61,53 | +0,96 | +1,56% | 41,88K | 13:40:29 | ||
Covestro | 47,655 | 47,655 | 47,205 | +0,235 | +0,50% | 48,34K | 13:40:18 | ||
CTS Eventim AG | 83,650 | 83,800 | 83,400 | +0,150 | +0,18% | 4,86K | 13:17:23 | ||
Daimler Truck Holding | 40,80 | 40,84 | 40,17 | -0,16 | -0,39% | 603,57K | 13:39:31 | ||
Delivery Hero | 26,21 | 26,22 | 25,74 | +0,25 | +0,96% | 103,30K | 13:40:48 | ||
Deutsche Bank | 15,455 | 15,460 | 15,238 | +0,197 | +1,29% | 2,00M | 13:40:58 | ||
Deutsche Borse | 184,575 | 185,850 | 184,000 | -0,325 | -0,18% | 32,55K | 13:40:49 | ||
Deutsche Post | 38,510 | 38,565 | 38,065 | -1,290 | -3,24% | 1,13M | 13:40:49 | ||
Deutsche Tel. | 21,795 | 21,800 | 21,585 | +0,135 | +0,62% | 1,37M | 13:39:19 | ||
Dr Ing hc F Porsche Prf | 84,32 | 84,55 | 83,60 | +0,56 | +0,67% | 106,66K | 13:40:28 | ||
E.ON | 12,650 | 12,680 | 12,608 | +0,030 | +0,24% | 400,73K | 13:36:24 | ||
Eckert & Ziegler Bebig | 39,240 | 39,240 | 38,540 | +0,880 | +2,29% | 6,62K | 13:23:16 | ||
Encavis | 16,930 | 16,930 | 16,910 | +0,020 | +0,12% | 30,18K | 13:23:51 | ||
Energiekontor | 66,30 | 66,50 | 65,00 | +1,10 | +1,69% | 1,83K | 13:19:43 | ||
Evonik | 19,930 | 19,965 | 19,845 | +0,160 | +0,81% | 99,67K | 13:21:13 | ||
Evotec AG | 9,895 | 9,910 | 9,680 | +0,135 | +1,38% | 706,77K | 13:25:32 | ||
Fraport | 47,970 | 48,070 | 47,740 | +0,050 | +0,10% | 5,04K | 13:40:28 | ||
Freenet AG | 25,840 | 25,840 | 25,320 | +0,680 | +2,70% | 167,45K | 13:41:00 | ||
Fresenius Medical Care | 39,530 | 39,550 | 38,910 | +0,270 | +0,69% | 22,65K | 13:40:03 | ||
Fresenius SE | 27,910 | 27,990 | 27,750 | -0,040 | -0,14% | 116,39K | 13:40:20 | ||
Fuchs Petrolub AG VZO Pref | 43,870 | 43,970 | 43,620 | +0,470 | +1,08% | 32,56K | 13:35:06 | ||
GEA Group AG | 36,970 | 37,000 | 36,600 | +0,510 | +1,40% | 50,65K | 13:34:45 | ||
Gerresheimer AG | 102,100 | 102,600 | 101,700 | +0,100 | +0,10% | 2,96K | 13:24:33 | ||
Hannover Rueckversicherung AG | 232,50 | 232,70 | 229,70 | +3,10 | +1,35% | 28,51K | 13:40:48 | ||
Heidelbergcement | 96,560 | 96,800 | 95,630 | +0,960 | +1,00% | 40,11K | 13:40:52 | ||
Hella KGaA Hueck & Co | 83,70 | 83,70 | 82,70 | +0,30 | +0,36% | 2,21K | 13:06:06 | ||
HelloFresh | 6,25 | 6,26 | 6,10 | +0,14 | +2,26% | 345,69K | 13:22:43 | ||
Henkel | 79,83 | 79,93 | 79,01 | +0,48 | +0,60% | 113,01K | 13:40:47 | ||
Hensoldt | 37,82 | 38,32 | 37,68 | +0,12 | +0,32% | 75,05K | 13:25:40 | ||
Hochtief AG | 100,65 | 100,80 | 99,88 | +1,30 | +1,31% | 7,86K | 13:28:30 | ||
Hugo Boss AG | 48,765 | 48,900 | 48,190 | +0,915 | +1,91% | 122,66K | 13:40:21 | ||
Infineon | 31,910 | 32,023 | 31,510 | +0,475 | +1,51% | 607,72K | 13:40:53 | ||
Jenoptik | 25,260 | 25,300 | 25,000 | +0,240 | +0,96% | 17,95K | 13:23:59 | ||
Jungheinrich AG | 35,640 | 35,640 | 35,280 | +0,320 | +0,91% | 6,64K | 13:00:09 | ||
K&S AG | 13,853 | 13,920 | 13,698 | +0,037 | +0,27% | 170,65K | 13:40:59 | ||
Kion Group AG | 44,05 | 44,11 | 43,12 | +1,07 | +2,49% | 20,39K | 13:24:46 | ||
Knorr-Bremse | 69,80 | 69,85 | 68,90 | +0,85 | +1,23% | 8,33K | 13:00:10 | ||
Kontron | 18,96 | 19,40 | 18,54 | -0,36 | -1,86% | 85,84K | 13:25:24 | ||
Krones | 123,900 | 124,400 | 123,400 | -0,100 | -0,08% | 6,67K | 13:06:05 | ||
Lanxess | 27,665 | 27,705 | 27,035 | +0,755 | +2,81% | 66,13K | 13:40:37 | ||
LEG Immobilien AG | 82,900 | 83,060 | 82,140 | +0,280 | +0,34% | 22,37K | 13:25:03 | ||
Lufthansa | 6,938 | 6,948 | 6,838 | +0,112 | +1,64% | 1,29M | 13:35:47 | ||
Mercedes Benz Group | 72,870 | 72,935 | 71,805 | +1,290 | +1,80% | 961,52K | 13:40:58 | ||
Merck | 152,30 | 153,20 | 151,10 | +0,30 | +0,20% | 30,21K | 13:39:39 | ||
Morphosys | 66,625 | 67,150 | 66,450 | -0,025 | -0,04% | 13,75K | 13:39:02 | ||
Mtu Aero Engines Holding AG | 227,85 | 228,10 | 226,45 | +1,55 | +0,68% | 9,77K | 13:39:10 | ||
Munchener Ruck | 409,40 | 409,90 | 403,65 | +6,80 | +1,69% | 52,75K | 13:41:00 | ||
Nagarro SE | 74,70 | 75,00 | 73,70 | +0,70 | +0,95% | 3,36K | 13:13:02 | ||
Nemetschek AG | 82,800 | 83,550 | 82,300 | -0,450 | -0,54% | 6,39K | 13:17:24 | ||
Nordex SE | 13,790 | 13,880 | 13,560 | +0,060 | +0,44% | 178,57K | 13:38:41 | ||
PNE Wind AG | 13,440 | 13,480 | 13,420 | 0,000 | 0,00% | 6,46K | 13:23:42 | ||
Porsche Automobil Holding SE | 49,225 | 49,255 | 48,750 | +0,495 | +1,02% | 257,45K | 13:40:33 | ||
Puma SE | 45,28 | 45,35 | 44,69 | +0,46 | +1,03% | 71,51K | 13:40:48 | ||
Qiagen NV | 39,878 | 39,990 | 39,697 | -0,063 | -0,16% | 66,37K | 13:41:00 | ||
Redcare Pharmacy NV | 132,200 | 132,300 | 129,200 | +3,100 | +2,40% | 15,29K | 13:25:23 | ||
Rheinmetall | 541,600 | 544,100 | 536,300 | +5,000 | +0,93% | 101,50K | 13:40:52 | ||
RTL Group | 29,350 | 29,700 | 29,350 | -0,250 | -0,84% | 7,95K | 13:24:47 | ||
RWE | 32,495 | 32,955 | 32,275 | -0,645 | -1,95% | 694,22K | 13:40:49 | ||
SAP | 170,950 | 171,220 | 169,350 | +0,230 | +0,13% | 150,93K | 13:40:55 | ||
Sartorius AG Vz | 283,20 | 283,60 | 280,20 | -1,10 | -0,39% | 22,16K | 13:25:41 | ||
Scout24 AG | 70,600 | 70,700 | 69,650 | +1,000 | +1,44% | 11,05K | 13:12:54 | ||
Siemens | 178,53 | 178,93 | 177,28 | +0,91 | +0,51% | 237,12K | 13:40:47 | ||
Siemens Energy AG | 20,08 | 20,17 | 19,74 | +0,38 | +1,93% | 1,29M | 13:40:01 | ||
Siemens Healthineers | 52,38 | 52,42 | 51,78 | +0,48 | +0,92% | 55,47K | 13:40:08 | ||
Siltronic AG | 75,350 | 75,900 | 74,700 | +0,750 | +1,01% | 11,10K | 13:08:55 | ||
Sixt SE | 77,500 | 79,900 | 77,200 | -1,500 | -1,90% | 172,58K | 13:25:37 | ||
SMA Solar Technology AG | 49,600 | 50,300 | 49,220 | -0,450 | -0,90% | 35,86K | 13:23:02 | ||
Stabilus | 60,40 | 60,80 | 60,30 | +0,10 | +0,17% | 1,44K | 11:44:46 | ||
Stroeer | 61,600 | 62,200 | 61,500 | -0,450 | -0,73% | 4,30K | 13:23:04 | ||
Suess Microtec AG | 45,950 | 46,050 | 45,150 | +1,325 | +2,97% | 11,08K | 13:41:00 | ||
Symrise AG | 101,275 | 101,375 | 100,550 | +0,400 | +0,40% | 19,54K | 13:40:52 | ||
Tag Immobilien | 13,65 | 13,91 | 13,58 | -0,03 | -0,22% | 55,89K | 13:13:40 | ||
Talanx | 70,900 | 71,150 | 69,300 | +1,600 | +2,31% | 12,96K | 13:18:04 | ||
TeamViewer | 12,42 | 12,50 | 12,37 | +0,01 | +0,04% | 74,53K | 13:20:24 | ||
ThyssenKrupp | 4,970 | 4,988 | 4,875 | +0,134 | +2,77% | 705,24K | 13:40:27 | ||
United Internet AG | 22,640 | 22,670 | 22,400 | +0,240 | +1,07% | 14,38K | 13:40:38 | ||
Volkswagen VZO | 117,63 | 117,75 | 116,18 | +2,13 | +1,84% | 239,21K | 13:40:33 | ||
Vonovia | 28,24 | 28,25 | 27,97 | +0,11 | +0,39% | 343,03K | 13:40:18 | ||
Wacker Chemie | 102,30 | 103,03 | 102,00 | +0,05 | +0,05% | 8,60K | 13:39:34 | ||
Zalando SE | 24,09 | 24,13 | 23,59 | +0,28 | +1,18% | 198,68K | 13:40:04 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.