Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,49 | 3,52 | 3,43 | +0,07 | +2,05% | 138,77M | 06/05 | ||
Akeso | 49,00 | 49,55 | 47,50 | 0,00 | 0,00% | 4,83M | 06/05 | ||
Alibaba | 79,50 | 79,60 | 78,50 | +0,30 | +0,38% | 56,22M | 06/05 | ||
Alibaba Health Information Tech | 3,18 | 3,31 | 3,15 | -0,10 | -3,05% | 87,63M | 06/05 | ||
Anhui Conch Cement | 18,74 | 18,80 | 18,52 | -0,08 | -0,43% | 6,47M | 06/05 | ||
ANTA Sports Products | 93,30 | 93,70 | 91,10 | -0,25 | -0,27% | 8,62M | 06/05 | ||
Baidu | 110,70 | 111,60 | 109,20 | +0,70 | +0,64% | 7,00M | 06/05 | ||
Bank of China H | 3,550 | 3,550 | 3,480 | +0,060 | +1,72% | 585,07M | 06/05 | ||
Bank of Communications | 5,620 | 5,680 | 5,600 | +0,040 | +0,72% | 25,52M | 06/05 | ||
Bilibili | 116,10 | 117,60 | 110,90 | +1,60 | +1,40% | 5,81M | 06/05 | ||
BYD Co. | 226,00 | 227,80 | 222,00 | -0,40 | -0,18% | 4,54M | 06/05 | ||
BYD Electronic Int | 28,70 | 29,00 | 27,70 | +1,10 | +3,99% | 12,74M | 06/05 | ||
China Citic Bank | 4,58 | 4,61 | 4,54 | +0,06 | +1,33% | 36,27M | 06/05 | ||
China Construction Bank | 5,220 | 5,250 | 5,180 | +0,040 | +0,77% | 396,43M | 06/05 | ||
China Feihe | 4,47 | 4,48 | 4,38 | +0,03 | +0,68% | 19,41M | 06/05 | ||
China Gas | 7,52 | 7,54 | 7,40 | +0,08 | +1,08% | 3,95M | 06/05 | ||
China Hongqiao | 11,52 | 11,60 | 10,98 | +0,32 | +2,86% | 65,11M | 06/05 | ||
China Life Insurance | 11,18 | 11,28 | 11,08 | -0,04 | -0,36% | 41,43M | 06/05 | ||
China Literature | 30,10 | 30,55 | 29,30 | +0,05 | +0,17% | 5,28M | 06/05 | ||
China Longyuan Power | 5,86 | 5,87 | 5,62 | +0,22 | +3,90% | 108,93M | 06/05 | ||
China Mengniu Dairy Co. | 17,34 | 17,40 | 16,80 | +0,58 | +3,46% | 19,39M | 06/05 | ||
China Mer | 10,62 | 10,68 | 10,40 | +0,16 | +1,53% | 3,91M | 06/05 | ||
China Merchants Bank H | 36,05 | 36,35 | 35,45 | -0,10 | -0,28% | 22,23M | 06/05 | ||
China Mobile | 69,65 | 69,90 | 68,90 | 0,00 | 0,00% | 36,47M | 06/05 | ||
China National Building | 2,92 | 2,95 | 2,87 | +0,03 | +1,04% | 36,81M | 06/05 | ||
China Overseas | 14,94 | 15,60 | 14,82 | -0,64 | -4,11% | 32,71M | 06/05 | ||
China Pacific Insurance | 18,30 | 18,92 | 18,18 | -0,32 | -1,72% | 39,94M | 06/05 | ||
China Petrol & Chemical H | 4,76 | 4,77 | 4,63 | +0,08 | +1,71% | 103,89M | 06/05 | ||
China Res. Land | 29,65 | 30,40 | 29,40 | -0,55 | -1,82% | 17,58M | 06/05 | ||
China Resources Beer Holdings | 37,55 | 38,70 | 36,85 | +0,40 | +1,08% | 14,99M | 06/05 | ||
China Resources Gas | 26,05 | 26,40 | 24,90 | +1,15 | +4,62% | 4,75M | 06/05 | ||
China Resources Mixc | 29,75 | 29,90 | 29,25 | +0,05 | +0,17% | 5,96M | 06/05 | ||
China Resources Power | 19,44 | 19,48 | 19,12 | +0,24 | +1,25% | 15,77M | 06/05 | ||
China Shenhua Energy H | 33,550 | 33,550 | 32,700 | +0,350 | +1,05% | 24,08M | 06/05 | ||
China State Construction Int | 8,70 | 8,70 | 8,53 | +0,12 | +1,40% | 3,79M | 06/05 | ||
China Telecom | 4,25 | 4,27 | 4,16 | +0,05 | +1,19% | 166,33M | 06/05 | ||
China Tower | 0,920 | 0,940 | 0,920 | -0,010 | -1,08% | 160,23M | 06/05 | ||
China Unicom Hong Kong | 5,90 | 5,95 | 5,81 | +0,03 | +0,51% | 75,08M | 06/05 | ||
China Vanke Co | 4,80 | 5,16 | 4,77 | -0,21 | -4,19% | 114,56M | 06/05 | ||
Chow Tai Fook Jewellery Group | 10,66 | 11,02 | 10,42 | -0,36 | -3,27% | 15,60M | 06/05 | ||
CITIC Pacific | 7,69 | 7,72 | 7,59 | +0,06 | +0,79% | 12,88M | 06/05 | ||
CITIC Securities | 12,84 | 13,14 | 12,72 | +0,04 | +0,31% | 14,33M | 06/05 | ||
CNOOC | 19,72 | 20,15 | 19,56 | -0,58 | -2,86% | 177,14M | 06/05 | ||
COSCO Shipping H | 10,42 | 10,56 | 10,28 | -0,04 | -0,38% | 32,27M | 06/05 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,82 | 6,02 | 5,73 | -0,26 | -4,28% | 34,73M | 06/05 | ||
CSPC Pharma | 6,78 | 6,86 | 6,68 | +0,02 | +0,30% | 69,10M | 06/05 | ||
ENN Energy | 70,35 | 72,50 | 69,20 | -0,80 | -1,12% | 5,16M | 06/05 | ||
GCL-Poly Energy | 1,260 | 1,280 | 1,170 | +0,090 | +7,69% | 328,62M | 06/05 | ||
Geely Automobile | 9,91 | 10,00 | 9,76 | -0,07 | -0,70% | 57,27M | 06/05 | ||
Great Wall Motor | 11,90 | 11,96 | 11,54 | -0,04 | -0,34% | 32,25M | 06/05 | ||
Guangdong Investment | 4,34 | 4,39 | 4,29 | +0,01 | +0,23% | 26,33M | 06/05 | ||
Haidilao Intl | 19,30 | 19,38 | 18,56 | +0,20 | +1,05% | 17,73M | 06/05 | ||
Haier Smart Home Co | 30,70 | 30,70 | 29,60 | +0,95 | +3,19% | 17,98M | 06/05 | ||
Hansoh Pharmaceutical Group | 18,30 | 18,54 | 17,90 | +0,06 | +0,33% | 8,65M | 06/05 | ||
Hengan | 26,80 | 27,10 | 26,55 | -0,25 | -0,92% | 1,89M | 06/05 | ||
Hua Hong Semiconductor Ltd | 16,14 | 16,26 | 15,96 | +0,04 | +0,25% | 6,10M | 06/05 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,320 | 4,240 | +0,010 | +0,23% | 270,99M | 06/05 | ||
Innovent Biologics | 40,50 | 41,70 | 39,55 | -0,40 | -0,98% | 9,32M | 06/05 | ||
JD | 127,50 | 128,20 | 124,10 | +0,50 | +0,39% | 14,86M | 06/05 | ||
Jd Health | 29,90 | 30,80 | 29,55 | -0,60 | -1,97% | 7,53M | 06/05 | ||
JD Logistics | 9,01 | 9,14 | 8,82 | -0,15 | -1,64% | 9,19M | 06/05 | ||
Kingdee Int Software | 9,36 | 9,44 | 8,98 | +0,21 | +2,30% | 22,40M | 06/05 | ||
Kingsoft Corp Ltd | 26,90 | 27,10 | 26,60 | -0,15 | -0,55% | 5,12M | 06/05 | ||
Kuaishou Technology | 61,95 | 63,35 | 60,50 | -0,25 | -0,40% | 33,92M | 06/05 | ||
Kunlun Energy | 7,620 | 7,680 | 7,310 | +0,330 | +4,53% | 25,13M | 06/05 | ||
Lenovo | 9,21 | 9,26 | 9,10 | +0,04 | +0,44% | 28,19M | 06/05 | ||
Li Auto | 117,80 | 120,20 | 111,00 | +6,80 | +6,13% | 23,19M | 06/05 | ||
Li Ning Co Ltd | 21,35 | 21,95 | 20,70 | -0,60 | -2,73% | 34,05M | 06/05 | ||
Longfor Properties | 12,48 | 13,04 | 12,38 | -0,32 | -2,50% | 27,08M | 06/05 | ||
Meituan | 120,30 | 120,60 | 117,20 | +0,60 | +0,50% | 49,04M | 06/05 | ||
NetEase | 160,70 | 162,30 | 158,50 | +3,60 | +2,29% | 5,49M | 06/05 | ||
New Oriental Edu | 65,55 | 65,95 | 64,25 | +1,65 | +2,58% | 8,13M | 06/05 | ||
Nongfu Spring | 46,25 | 47,00 | 45,60 | -1,40 | -2,94% | 8,46M | 06/05 | ||
PetroChina H | 7,16 | 7,16 | 6,95 | +0,05 | +0,70% | 181,44M | 06/05 | ||
PICC Property & Casualty | 9,62 | 9,83 | 9,47 | +0,17 | +1,80% | 49,29M | 06/05 | ||
Ping An | 39,15 | 39,65 | 38,70 | -0,40 | -1,01% | 65,19M | 06/05 | ||
Postal Savings Bank | 4,15 | 4,20 | 4,12 | -0,02 | -0,48% | 47,53M | 06/05 | ||
SenseTime Group Inc B | 1,68 | 1,73 | 1,51 | +0,08 | +5,00% | 1,91B | 06/05 | ||
Shandong Weigao Medical Polymer | 5,38 | 5,42 | 5,24 | +0,11 | +2,09% | 3,62M | 06/05 | ||
Shenzhou Int | 83,30 | 83,65 | 81,50 | +0,30 | +0,36% | 4,93M | 06/05 | ||
Sino Biopharmaceutical | 2,89 | 2,93 | 2,81 | +0,02 | +0,70% | 45,02M | 06/05 | ||
SMIC | 16,00 | 16,14 | 15,76 | 0,00 | 0,00% | 24,90M | 06/05 | ||
Sunny Optical Tech | 41,05 | 41,65 | 39,95 | -0,35 | -0,85% | 9,08M | 06/05 | ||
Tencent Holdings | 370,20 | 373,00 | 363,00 | +5,80 | +1,59% | 26,21M | 06/05 | ||
Tingyi Holding | 9,21 | 9,26 | 8,79 | +0,31 | +3,48% | 5,45M | 06/05 | ||
Topsports Intl | 5,50 | 5,53 | 5,33 | +0,08 | +1,48% | 13,37M | 06/05 | ||
Trip.com Group | 419,20 | 420,80 | 408,60 | +16,80 | +4,17% | 2,43M | 06/05 | ||
Tsingtao Brewery | 60,65 | 61,45 | 58,30 | +2,40 | +4,12% | 8,54M | 06/05 | ||
Wharf | 25,45 | 25,75 | 25,30 | 0,00 | 0,00% | 378,27K | 06/05 | ||
WuXi AppTec H | 37,95 | 38,65 | 36,75 | +1,35 | +3,69% | 13,76M | 06/05 | ||
Xiaomi | 18,10 | 18,20 | 17,80 | -0,08 | -0,44% | 109,00M | 06/05 | ||
Xinyi Glass | 9,89 | 9,91 | 9,00 | +1,03 | +11,63% | 30,29M | 06/05 | ||
Xinyi Solar | 5,76 | 5,86 | 5,60 | +0,09 | +1,59% | 24,89M | 06/05 | ||
Xpeng | 34,65 | 35,50 | 33,90 | -1,15 | -3,21% | 25,16M | 06/05 | ||
Yadea Group | 15,140 | 15,320 | 14,900 | -0,020 | -0,13% | 6,17M | 06/05 | ||
Yankuang Energy HK | 17,70 | 17,76 | 16,90 | +0,64 | +3,75% | 24,50M | 06/05 | ||
Zhongsheng | 15,42 | 15,54 | 15,12 | -0,14 | -0,90% | 3,32M | 06/05 | ||
Zijin Mining Group | 17,28 | 17,30 | 16,64 | +0,04 | +0,23% | 41,16M | 06/05 | ||
Zto Express | 169,00 | 170,80 | 162,90 | -1,00 | -0,59% | 1,86M | 06/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.