Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3M | 98,96 | 99,65 | 98,17 | +1,63 | +1,67% | 3,73M | 10/05 | ||
Accenture | 306,38 | 309,26 | 306,07 | -0,23 | -0,08% | 1,74M | 10/05 | ||
ADP | 246,86 | 247,21 | 245,06 | +1,72 | +0,70% | 757,87K | 10/05 | ||
AGCO | 116,08 | 117,24 | 114,46 | -0,21 | -0,18% | 451,31K | 10/05 | ||
Agilent Technologies | 149,76 | 152,81 | 145,16 | +4,62 | +3,18% | 1,91M | 10/05 | ||
Air Lease | 49,11 | 50,14 | 48,86 | -0,67 | -1,35% | 771,98K | 10/05 | ||
Allison Transmission | 76,51 | 77,28 | 76,22 | -0,30 | -0,39% | 496,86K | 10/05 | ||
Ametek | 170,77 | 171,57 | 170,39 | +0,87 | +0,51% | 1,17M | 10/05 | ||
Amphenol | 127,56 | 128,63 | 126,99 | -0,05 | -0,04% | 2,33M | 10/05 | ||
Applied Industrial Technologies | 197,33 | 198,10 | 196,10 | +0,81 | +0,41% | 132,76K | 10/05 | ||
AptarGroup | 148,52 | 149,00 | 148,09 | -0,56 | -0,38% | 170,79K | 10/05 | ||
Arrow Electronics | 126,33 | 126,63 | 125,67 | +0,74 | +0,59% | 314,20K | 10/05 | ||
Avery Dennison | 225,53 | 228,49 | 225,01 | -2,11 | -0,93% | 291,81K | 10/05 | ||
Avnet | 51,75 | 52,23 | 51,51 | 0,00 | 0,00% | 490,35K | 10/05 | ||
Ball | 69,15 | 69,81 | 68,85 | -0,46 | -0,66% | 1,48M | 10/05 | ||
Belden | 92,53 | 92,86 | 91,56 | +0,70 | +0,76% | 160,46K | 10/05 | ||
Berry Global | 59,86 | 60,53 | 59,47 | +0,09 | +0,15% | 1,05M | 10/05 | ||
Boeing | 178,49 | 181,85 | 177,92 | -2,76 | -1,52% | 3,37M | 10/05 | ||
Booz Allen Hamilton | 156,06 | 156,14 | 154,45 | +1,72 | +1,11% | 786,22K | 10/05 | ||
Bread Financial Holdings | 40,68 | 40,78 | 39,81 | +0,42 | +1,04% | 582,89K | 10/05 | ||
Broadridge | 195,63 | 196,26 | 193,57 | +2,57 | +1,33% | 441,46K | 10/05 | ||
BWX Tech | 89,87 | 90,19 | 89,21 | +0,93 | +1,05% | 627,95K | 10/05 | ||
Carlisle | 416,56 | 420,60 | 411,59 | -1,05 | -0,25% | 316,87K | 10/05 | ||
Caterpillar | 354,88 | 357,51 | 353,52 | +3,10 | +0,88% | 2,03M | 10/05 | ||
CH Robinson | 82,72 | 82,83 | 81,36 | +1,46 | +1,80% | 1,27M | 10/05 | ||
Cintas | 700,27 | 702,68 | 697,35 | +4,02 | +0,58% | 219,85K | 10/05 | ||
Clean Harbors | 211,39 | 214,15 | 210,65 | -0,63 | -0,30% | 283,29K | 10/05 | ||
Cognex | 46,42 | 47,13 | 46,34 | -0,08 | -0,17% | 806,40K | 10/05 | ||
Corpay | 283,45 | 287,67 | 283,32 | +0,23 | +0,08% | 772,25K | 10/05 | ||
CoStar | 89,88 | 91,24 | 89,83 | -1,46 | -1,60% | 1,60M | 10/05 | ||
Crane | 143,84 | 145,46 | 143,44 | -0,43 | -0,30% | 243,23K | 10/05 | ||
Crown | 84,01 | 84,31 | 83,47 | +0,23 | +0,27% | 394,65K | 10/05 | ||
CSX | 34,38 | 34,69 | 34,24 | -0,12 | -0,35% | 7,83M | 10/05 | ||
Cummins | 298,75 | 298,81 | 295,00 | +4,17 | +1,42% | 641,03K | 10/05 | ||
Curtiss-Wright | 277,42 | 279,89 | 276,85 | +0,34 | +0,12% | 142,67K | 10/05 | ||
Deere&Company | 408,03 | 411,69 | 405,67 | -0,97 | -0,24% | 1,41M | 10/05 | ||
Deluxe | 22,73 | 22,83 | 22,38 | +0,11 | +0,49% | 144,68K | 10/05 | ||
Donaldson | 75,16 | 75,51 | 74,75 | +0,17 | +0,23% | 464,64K | 10/05 | ||
Dover | 185,54 | 186,21 | 184,92 | +0,59 | +0,32% | 818,76K | 10/05 | ||
Eaton | 330,54 | 337,70 | 330,18 | -2,72 | -0,82% | 1,45M | 10/05 | ||
Emerson | 115,54 | 116,75 | 115,17 | -0,05 | -0,04% | 2,30M | 10/05 | ||
Enerpac Tool Group | 38,66 | 38,66 | 37,50 | +1,12 | +2,98% | 227,86K | 10/05 | ||
Enersys | 96,84 | 96,94 | 96,00 | +0,38 | +0,39% | 138,87K | 10/05 | ||
Enovis | 51,09 | 51,57 | 50,49 | +0,04 | +0,08% | 449,43K | 10/05 | ||
Equifax | 241,50 | 243,26 | 239,03 | +2,28 | +0,95% | 739,08K | 10/05 | ||
Euronet | 114,08 | 114,91 | 113,51 | -0,21 | -0,18% | 204,06K | 10/05 | ||
Expeditors Washington | 118,33 | 118,84 | 117,26 | +1,30 | +1,11% | 884,17K | 10/05 | ||
Fastenal | 67,88 | 68,03 | 67,54 | +0,26 | +0,38% | 2,00M | 10/05 | ||
FedEx | 265,77 | 265,95 | 262,25 | +3,71 | +1,42% | 1,08M | 10/05 | ||
Fidelity National Info | 74,61 | 74,73 | 73,63 | +0,90 | +1,22% | 3,30M | 10/05 | ||
Fiserv | 154,24 | 155,53 | 154,24 | -0,43 | -0,28% | 2,02M | 10/05 | ||
Flowserve | 49,60 | 49,80 | 49,52 | +0,25 | +0,51% | 723,38K | 10/05 | ||
Fortive | 76,85 | 78,08 | 76,82 | -0,63 | -0,81% | 1,20M | 10/05 | ||
FTI Consulting | 221,75 | 222,32 | 218,46 | +3,39 | +1,55% | 186,68K | 10/05 | ||
General Dynamics | 296,45 | 297,88 | 296,00 | +0,48 | +0,16% | 995,92K | 10/05 | ||
General Electric | 163,45 | 168,71 | 163,12 | -4,05 | -2,42% | 4,93M | 10/05 | ||
Genpact | 33,20 | 34,79 | 33,16 | +1,15 | +3,59% | 2,96M | 10/05 | ||
Global Payments | 109,17 | 112,16 | 109,17 | -2,40 | -2,15% | 1,77M | 10/05 | ||
Graco | 83,57 | 83,84 | 82,86 | +0,25 | +0,30% | 692,45K | 10/05 | ||
Graphic Packaging | 27,80 | 28,02 | 27,77 | -0,14 | -0,48% | 1,40M | 10/05 | ||
Heico | 215,42 | 216,86 | 213,65 | +2,58 | +1,21% | 294,79K | 10/05 | ||
Heico A | 172,25 | 173,29 | 171,03 | +2,26 | +1,33% | 180,87K | 10/05 | ||
Hexcel | 72,04 | 73,36 | 71,97 | -1,24 | -1,69% | 913,79K | 10/05 | ||
Hillenbrand | 43,85 | 45,17 | 43,62 | -0,83 | -1,86% | 205,31K | 10/05 | ||
Honeywell | 202,92 | 203,22 | 200,72 | +2,29 | +1,14% | 2,30M | 10/05 | ||
Hub Group | 43,79 | 43,91 | 43,61 | -0,08 | -0,18% | 257,22K | 10/05 | ||
Hubbell | 407,08 | 412,41 | 405,14 | -2,13 | -0,52% | 288,44K | 10/05 | ||
Huntington Ingalls Industries | 252,10 | 252,28 | 249,28 | +1,13 | +0,45% | 136,83K | 10/05 | ||
IDEX | 226,17 | 227,12 | 222,20 | +3,43 | +1,54% | 492,96K | 10/05 | ||
Illinois Tool Works | 250,22 | 251,04 | 249,00 | +0,49 | +0,20% | 434,94K | 10/05 | ||
Ingersoll Rand | 91,26 | 92,20 | 90,93 | +0,26 | +0,29% | 1,79M | 10/05 | ||
International Paper | 38,58 | 39,88 | 38,10 | -1,26 | -3,16% | 6,28M | 10/05 | ||
IPG Photonics | 88,26 | 90,56 | 87,04 | -1,60 | -1,78% | 179,64K | 10/05 | ||
Itron | 107,32 | 109,25 | 106,95 | -1,22 | -1,12% | 370,40K | 10/05 | ||
ITT | 137,99 | 139,19 | 136,98 | +0,14 | +0,10% | 365,19K | 10/05 | ||
Jabil Circuit | 117,98 | 119,26 | 116,79 | +0,05 | +0,04% | 572,25K | 10/05 | ||
Jack Henry&Associates | 169,24 | 169,96 | 167,96 | +0,20 | +0,12% | 311,92K | 10/05 | ||
JB Hunt | 170,59 | 171,25 | 169,62 | +0,58 | +0,34% | 711,85K | 10/05 | ||
Kennametal | 25,96 | 26,26 | 25,93 | -0,07 | -0,25% | 678,26K | 10/05 | ||
Keysight Technologies | 150,21 | 152,03 | 149,50 | -0,80 | -0,53% | 844,79K | 10/05 | ||
Kirby | 114,97 | 116,41 | 114,20 | -1,01 | -0,87% | 293,99K | 10/05 | ||
Landstar | 184,57 | 185,06 | 182,41 | +2,08 | +1,14% | 167,68K | 10/05 | ||
Lincoln Electrics | 238,07 | 238,45 | 231,15 | +6,92 | +2,99% | 736,75K | 10/05 | ||
Littelfuse | 256,86 | 257,38 | 254,40 | +1,05 | +0,41% | 122,95K | 10/05 | ||
Lockheed Martin | 468,95 | 470,62 | 467,98 | +0,56 | +0,12% | 471,13K | 10/05 | ||
ManpowerGroup | 76,66 | 77,04 | 75,61 | +0,41 | +0,54% | 318,52K | 10/05 | ||
Maximus | 84,74 | 86,03 | 82,99 | +1,07 | +1,28% | 665,72K | 10/05 | ||
Mettler-Toledo | 1.513,03 | 1.514,75 | 1.327,00 | +222,61 | +17,25% | 425,09K | 10/05 | ||
Moog | 175,46 | 176,40 | 171,73 | +3,19 | +1,85% | 180,80K | 10/05 | ||
MRC Global | 13,670 | 13,680 | 12,810 | +0,910 | +7,13% | 1,02M | 10/05 | ||
MSA Safety | 189,83 | 190,72 | 188,54 | +0,15 | +0,08% | 96,95K | 10/05 | ||
MSC Industrial Direct | 93,03 | 93,11 | 91,76 | +0,82 | +0,89% | 281,22K | 10/05 | ||
Mueller Industries | 59,27 | 59,35 | 58,44 | +0,41 | +0,70% | 278,66K | 10/05 | ||
Nordson | 278,89 | 279,32 | 275,54 | +1,05 | +0,38% | 364,64K | 10/05 | ||
Norfolk Southern | 230,35 | 230,46 | 226,73 | +4,02 | +1,78% | 1,96M | 10/05 | ||
Northrop Grumman | 474,81 | 476,30 | 472,42 | +1,38 | +0,29% | 573,26K | 10/05 | ||
Now Inc | 13,300 | 14,045 | 12,410 | -1,570 | -10,56% | 1,35M | 10/05 | ||
O-I Glass | 13,47 | 13,49 | 13,19 | +0,03 | +0,19% | 717,43K | 10/05 | ||
Old Dominion Freight Line | 185,04 | 186,65 | 183,41 | +1,88 | +1,03% | 1,11M | 10/05 | ||
Oshkosh | 121,65 | 122,49 | 120,05 | +2,95 | +2,49% | 465,70K | 10/05 | ||
PACCAR | 109,18 | 109,66 | 108,72 | +0,26 | +0,24% | 1,81M | 10/05 | ||
Packaging America | 179,41 | 180,71 | 178,63 | -0,97 | -0,54% | 334,67K | 10/05 | ||
Parker-Hannifin | 561,22 | 568,81 | 559,81 | +0,53 | +0,09% | 404,41K | 10/05 | ||
Paychex | 122,55 | 122,62 | 121,32 | +1,25 | +1,03% | 1,06M | 10/05 | ||
PayPal | 62,93 | 64,94 | 62,88 | -1,52 | -2,36% | 8,72M | 10/05 | ||
Pentair | 83,30 | 84,23 | 83,29 | -0,55 | -0,66% | 511,72K | 10/05 | ||
Regal Beloit | 161,20 | 162,59 | 158,93 | +0,20 | +0,12% | 270,92K | 10/05 | ||
Republic Services | 189,25 | 189,88 | 188,80 | +1,12 | +0,60% | 550,58K | 10/05 | ||
Revvity | 104,75 | 106,13 | 104,57 | +0,41 | +0,39% | 594,63K | 10/05 | ||
Robert Half | 70,76 | 70,85 | 70,20 | +0,61 | +0,87% | 734,08K | 10/05 | ||
Rockwell Automation | 273,60 | 274,05 | 269,44 | +4,35 | +1,62% | 1,13M | 10/05 | ||
Roper Technologies | 523,50 | 526,48 | 521,28 | +0,17 | +0,03% | 346,74K | 10/05 | ||
Rtx Corp | 106,34 | 106,52 | 105,54 | +0,60 | +0,57% | 5,30M | 10/05 | ||
Ryder System | 126,62 | 127,70 | 126,39 | -0,78 | -0,61% | 147,82K | 10/05 | ||
Sabre Corpo | 2,850 | 2,985 | 2,805 | +0,050 | +1,79% | 3,69M | 10/05 | ||
Sealed Air | 37,67 | 37,83 | 37,13 | +0,19 | +0,51% | 1,19M | 10/05 | ||
Sensata Tech | 42,34 | 43,11 | 41,95 | -0,30 | -0,70% | 1,21M | 10/05 | ||
Silgans | 47,82 | 47,86 | 46,78 | +1,01 | +2,16% | 500,05K | 10/05 | ||
Sonoco Products | 58,97 | 59,03 | 58,58 | +0,12 | +0,20% | 344,29K | 10/05 | ||
Spirit Aerosystems | 30,51 | 31,11 | 30,37 | -0,26 | -0,85% | 1,48M | 10/05 | ||
Stericycle | 46,94 | 47,13 | 46,62 | +0,03 | +0,06% | 288,27K | 10/05 | ||
TE Connectivity | 146,16 | 147,19 | 145,88 | +0,07 | +0,04% | 664,43K | 10/05 | ||
Teledyne Technologies | 393,28 | 395,90 | 391,72 | +0,66 | +0,17% | 168,91K | 10/05 | ||
Terex | 62,36 | 62,37 | 61,24 | +1,35 | +2,21% | 432,27K | 10/05 | ||
Tetra Tech | 213,73 | 216,12 | 212,02 | +1,37 | +0,65% | 231,69K | 10/05 | ||
Textron | 88,55 | 89,16 | 88,18 | +0,06 | +0,07% | 888,10K | 10/05 | ||
Timken | 91,73 | 92,31 | 91,32 | +0,40 | +0,44% | 296,25K | 10/05 | ||
Toro | 87,39 | 89,39 | 87,20 | -1,33 | -1,50% | 888,42K | 10/05 | ||
Transdigm | 1.309,26 | 1.330,82 | 1.308,60 | -9,60 | -0,73% | 209,50K | 10/05 | ||
Trimble | 56,80 | 57,27 | 56,49 | +0,02 | +0,04% | 1,03M | 10/05 | ||
Trinity Industries | 31,25 | 31,27 | 30,70 | +0,19 | +0,61% | 230,12K | 10/05 | ||
Triumph | 14,32 | 14,48 | 14,14 | +0,03 | +0,21% | 667,02K | 10/05 | ||
Union Pacific | 247,33 | 248,49 | 246,62 | +0,72 | +0,29% | 874,42K | 10/05 | ||
United Parcel Service | 147,36 | 147,99 | 146,63 | +0,93 | +0,64% | 2,46M | 10/05 | ||
United Rentals | 698,81 | 699,74 | 691,75 | +9,60 | +1,39% | 347,37K | 10/05 | ||
Universal Display | 171,08 | 175,75 | 170,72 | -2,68 | -1,54% | 427,40K | 10/05 | ||
Verisk | 248,31 | 249,39 | 245,02 | +3,33 | +1,36% | 697,95K | 10/05 | ||
Vishay Intertechnology | 22,51 | 23,19 | 22,27 | -0,54 | -2,34% | 1,71M | 10/05 | ||
Waste Management | 211,49 | 212,28 | 210,76 | +0,99 | +0,47% | 851,73K | 10/05 | ||
WESCO | 175,87 | 176,47 | 174,16 | +0,62 | +0,35% | 470,14K | 10/05 | ||
Westinghouse Air Brake | 168,38 | 168,56 | 166,58 | +1,05 | +0,63% | 940,57K | 10/05 | ||
WestRock Co | 51,64 | 51,84 | 51,55 | -0,06 | -0,12% | 2,88M | 10/05 | ||
Wex | 206,69 | 211,06 | 205,85 | -1,68 | -0,81% | 294,09K | 10/05 | ||
Woodward | 177,26 | 179,50 | 176,13 | -1,99 | -1,11% | 447,01K | 10/05 | ||
WW Grainger | 958,96 | 961,11 | 951,90 | +4,80 | +0,50% | 172,32K | 10/05 | ||
Xerox | 13,54 | 13,72 | 13,47 | -0,07 | -0,51% | 1,33M | 10/05 | ||
XPO | 114,45 | 114,47 | 112,76 | +1,45 | +1,28% | 691,57K | 10/05 | ||
Xylem | 142,97 | 143,62 | 142,30 | +0,36 | +0,25% | 677,54K | 10/05 | ||
Zebra | 315,80 | 319,08 | 314,20 | -0,70 | -0,22% | 304,14K | 10/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.