Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,840 | 0,840 | 0,835 | +0,020 | +2,44% | 0,50K | 16/05 | ||
11 AG | 17,560 | 17,680 | 17,220 | +0,020 | +0,11% | 40,85K | 16/05 | ||
4Sc AG | 7,700 | 7,700 | 7,700 | 0,000 | 0,00% | 0 | 16/05 | ||
Adesso | 97,20 | 100,00 | 96,50 | -2,80 | -2,80% | 14,77K | 16/05 | ||
ADTRAN | 4,97 | 5,24 | 4,96 | -0,20 | -3,95% | 31,03K | 16/05 | ||
Aixtron SE | 23,290 | 24,180 | 23,290 | -0,410 | -1,73% | 1,01M | 16/05 | ||
All for One Steeb AG | 57,400 | 57,400 | 56,200 | +1,400 | +2,50% | 0,44K | 16/05 | ||
ATOSS Software AG | 244,500 | 254,000 | 244,000 | -7,000 | -2,78% | 4,34K | 16/05 | ||
Basler AG | 11,940 | 12,320 | 11,880 | 0,000 | 0,00% | 22,37K | 16/05 | ||
BB Biotech AG | 42,350 | 42,850 | 42,300 | -0,250 | -0,59% | 19,97K | 16/05 | ||
Bechtle | 45,780 | 46,320 | 45,760 | -0,080 | -0,17% | 125,88K | 16/05 | ||
Cancom AG | 32,280 | 32,980 | 32,000 | +0,220 | +0,69% | 66,11K | 16/05 | ||
Carl Zeiss Medi | 96,850 | 97,500 | 95,500 | +1,150 | +1,20% | 108,27K | 16/05 | ||
Cenit AG | 12,000 | 12,200 | 12,000 | -0,200 | -1,64% | 15,78K | 16/05 | ||
Cherry AG | 2,61 | 2,76 | 2,44 | -0,09 | -3,15% | 62,62K | 16/05 | ||
CompuGroup Medical AG | 28,600 | 28,780 | 28,120 | +0,200 | +0,70% | 48,21K | 16/05 | ||
Data Modul AG | 33,000 | 33,400 | 33,000 | 0,000 | 0,00% | 2,17K | 16/05 | ||
Dr Honle AG | 19,500 | 19,500 | 19,200 | +0,100 | +0,52% | 3,48K | 16/05 | ||
Draegerwerk AG & Co | 50,400 | 50,700 | 49,200 | +0,400 | +0,80% | 5,57K | 16/05 | ||
Dragerwerk AG & Co. St | 45,800 | 46,000 | 45,400 | +0,300 | +0,66% | 2,50K | 16/05 | ||
Eckert & Ziegler Bebig | 46,600 | 47,320 | 46,020 | +0,240 | +0,52% | 99,07K | 16/05 | ||
Ecotel Communication AG | 14,85 | 15,00 | 14,85 | -0,05 | -0,34% | 0,36K | 16/05 | ||
ELMOS Semiconductor AG | 76,900 | 79,300 | 76,800 | -1,400 | -1,79% | 3,81K | 16/05 | ||
Evotec AG | 10,270 | 10,620 | 10,140 | -0,210 | -2,00% | 1,24M | 16/05 | ||
Fabasoft AG | 19,600 | 20,100 | 19,600 | -0,100 | -0,51% | 3,41K | 16/05 | ||
First Sensor AG | 59,800 | 59,800 | 59,200 | 0,000 | 0,00% | 0,70K | 16/05 | ||
FORTEC Elektronik AG | 22,20 | 22,20 | 22,20 | +0,20 | +0,91% | 0,00K | 16/05 | ||
Freenet AG | 23,020 | 23,880 | 22,780 | -0,900 | -3,76% | 813,21K | 16/05 | ||
GFT Technologies AG | 28,050 | 28,300 | 27,800 | +0,050 | +0,18% | 37,55K | 16/05 | ||
H2APEX SCA | 6,200 | 6,200 | 6,100 | 0,000 | 0,00% | 0 | 10/05 | ||
Heidelberg Pharma AG | 3,000 | 3,000 | 2,990 | 0,000 | 0,00% | 0 | 15/05 | ||
Hensoldt | 38,88 | 39,96 | 38,68 | -0,10 | -0,26% | 273,11K | 16/05 | ||
Init Innovation In Traffic Systems AG | 40,000 | 40,600 | 39,700 | +0,200 | +0,50% | 17,26K | 16/05 | ||
Intershop Communications AG | 1,990 | 1,990 | 1,990 | -0,010 | -0,50% | 67,65K | 16/05 | ||
InTiCa Systems AG | 3,860 | 3,860 | 3,860 | -0,100 | -2,53% | 0,14K | 16/05 | ||
IONOS SE | 25,05 | 25,40 | 24,75 | -0,15 | -0,60% | 53,53K | 16/05 | ||
IVU Traffic Technologies AG | 14,300 | 14,350 | 14,000 | -0,050 | -0,35% | 16,70K | 16/05 | ||
Jenoptik | 27,260 | 27,940 | 27,060 | +0,180 | +0,66% | 81,65K | 16/05 | ||
Katek Se | 15,05 | 15,10 | 14,80 | 0,00 | 0,00% | 25,31K | 16/05 | ||
Kontron | 19,67 | 19,84 | 19,50 | +0,17 | +0,87% | 143,19K | 16/05 | ||
KPS | 1,13 | 1,15 | 1,12 | -0,07 | -5,44% | 26,55K | 16/05 | ||
LPKF Laser & Electronics AG | 8,290 | 8,350 | 8,110 | +0,140 | +1,72% | 25,06K | 16/05 | ||
Manz AG | 7,900 | 8,000 | 7,840 | -0,080 | -1,00% | 2,94K | 16/05 | ||
Medigene | 1,435 | 1,490 | 1,390 | -0,060 | -4,01% | 42,23K | 16/05 | ||
Morphosys | 69,050 | 69,750 | 67,300 | +1,100 | +1,62% | 349,86K | 16/05 | ||
Nagarro SE | 88,55 | 91,00 | 88,15 | -1,35 | -1,50% | 26,77K | 16/05 | ||
Nemetschek AG | 87,500 | 89,300 | 87,500 | +0,050 | +0,06% | 135,43K | 16/05 | ||
New Work | 55,40 | 56,00 | 54,90 | 0,00 | 0,00% | 0 | 15/05 | ||
Nexus | 59,100 | 59,400 | 58,000 | +0,900 | +1,55% | 4,30K | 16/05 | ||
NFON | 6,35 | 6,35 | 6,35 | +0,15 | +2,42% | 1,58K | 16/05 | ||
Nordex SE | 14,560 | 15,400 | 14,560 | -0,420 | -2,80% | 847,73K | 16/05 | ||
OHB SE | 43,200 | 43,400 | 43,200 | -0,200 | -0,46% | 0,03K | 16/05 | ||
PNE Wind AG | 14,700 | 14,780 | 14,540 | 0,000 | 0,00% | 39,77K | 16/05 | ||
PSI AG | 23,400 | 23,900 | 23,400 | -0,200 | -0,85% | 21,90K | 16/05 | ||
PVA TePla AG | 19,130 | 19,590 | 19,130 | -0,040 | -0,21% | 75,99K | 16/05 | ||
q.beyond | 0,800 | 0,810 | 0,752 | +0,010 | +1,27% | 77,32K | 16/05 | ||
Sartorius AG | 220,00 | 232,50 | 213,00 | -11,50 | -4,97% | 9,61K | 16/05 | ||
secunet Security Networks AG | 148,200 | 151,200 | 148,200 | -1,600 | -1,07% | 1,26K | 16/05 | ||
Serviceware | 12,60 | 12,60 | 12,60 | -0,40 | -3,08% | 0,36K | 16/05 | ||
SFC Energy AG | 22,900 | 23,500 | 22,350 | +0,100 | +0,44% | 102,99K | 16/05 | ||
Shelly AD | 36,70 | 36,70 | 35,70 | +0,00 | +0,00% | 0 | 16/05 | ||
Siltronic AG | 73,600 | 75,100 | 73,500 | -0,800 | -1,08% | 30,13K | 16/05 | ||
Singulus Tech | 1,840 | 1,840 | 1,765 | +0,130 | +7,60% | 10,38K | 16/05 | ||
SMA Solar Technology AG | 48,780 | 50,400 | 48,600 | -0,660 | -1,33% | 144,31K | 16/05 | ||
SNP Schneider | 45,70 | 45,70 | 45,00 | +0,10 | +0,22% | 3,48K | 16/05 | ||
Softing AG | 5,300 | 5,350 | 5,300 | 0,000 | 0,00% | 0 | 14/05 | ||
Stemmer Imaging | 33,800 | 33,900 | 33,600 | -0,100 | -0,29% | 1,83K | 16/05 | ||
STRATEC Biomedical | 43,900 | 44,050 | 43,600 | +0,200 | +0,46% | 4,83K | 16/05 | ||
Suess Microtec AG | 53,600 | 54,100 | 51,600 | +2,000 | +3,88% | 75,21K | 16/05 | ||
Syzygy AG | 3,140 | 3,200 | 3,040 | +0,100 | +3,29% | 3,59K | 16/05 | ||
TeamViewer | 11,84 | 11,91 | 11,78 | +0,07 | +0,55% | 494,70K | 16/05 | ||
technotrans AG | 20,600 | 21,100 | 20,600 | -0,200 | -0,96% | 1,70K | 16/05 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
thyssenkrupp nucera | 11,88 | 12,29 | 11,76 | -0,04 | -0,34% | 453,01K | 16/05 | ||
United Internet AG | 23,080 | 23,360 | 22,920 | -0,040 | -0,17% | 129,20K | 16/05 | ||
USU Software AG | 18,300 | 18,350 | 18,150 | +0,200 | +1,10% | 138,76K | 16/05 | ||
Varta | 12,000 | 12,000 | 11,290 | +0,410 | +3,54% | 124,76K | 16/05 | ||
Verbio Vereinigte BioEnergie AG | 21,440 | 22,940 | 21,400 | -1,480 | -6,46% | 143,05K | 16/05 | ||
Viscom AG | 5,800 | 5,800 | 5,640 | +0,180 | +3,20% | 3,46K | 16/05 | ||
Voltabox | 1,15 | 1,20 | 1,15 | 0,00 | 0,00% | 0 | 14/05 | ||
YOC AG | 16,700 | 16,700 | 16,500 | -0,200 | -1,18% | 2,48K | 16/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.