Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,775 | 0,770 | 0,000 | 0,00% | 0 | 26/04 | ||
11 AG | 16,500 | 16,500 | 16,400 | +0,080 | +0,49% | 4,26K | 12:09:59 | ||
4Sc AG | 8,000 | 8,000 | 8,000 | +0,100 | +1,27% | 0 | 10:15:30 | ||
Adesso | 107,20 | 108,00 | 107,20 | -0,60 | -0,56% | 0,18K | 12:04:24 | ||
ADTRAN | 4,15 | 4,20 | 4,15 | -0,11 | -2,67% | 2,50K | 11:29:04 | ||
Aixtron SE | 21,610 | 21,720 | 21,545 | +0,220 | +1,03% | 66,74K | 12:50:16 | ||
All for One Steeb AG | 58,200 | 58,200 | 58,000 | +0,400 | +0,69% | 0,41K | 10:03:33 | ||
ATOSS Software AG | 240,000 | 241,000 | 239,000 | +2,000 | +0,84% | 1,03K | 12:14:08 | ||
Basler AG | 10,860 | 10,980 | 10,860 | -0,080 | -0,73% | 1,65K | 12:05:48 | ||
BB Biotech AG | 43,550 | 43,900 | 43,400 | +0,750 | +1,75% | 11,59K | 12:34:42 | ||
Bechtle | 45,360 | 45,440 | 44,980 | +0,540 | +1,20% | 14,45K | 12:31:20 | ||
Cancom AG | 29,880 | 30,100 | 29,820 | +0,080 | +0,27% | 2,22K | 12:05:00 | ||
Carl Zeiss Medi | 98,050 | 98,500 | 97,200 | +0,700 | +0,72% | 42,31K | 12:31:37 | ||
Cenit AG | 12,500 | 12,500 | 12,400 | 0,000 | 0,00% | 1,02K | 11:58:27 | ||
Cherry AG | 2,33 | 2,41 | 2,33 | -0,08 | -3,13% | 1,83K | 12:35:07 | ||
CompuGroup Medical AG | 28,520 | 28,620 | 28,280 | +0,140 | +0,49% | 5,84K | 12:01:32 | ||
Data Modul AG | 34,800 | 35,400 | 34,000 | 0,000 | 0,00% | 0 | 02/05 | ||
Dr Honle AG | 19,850 | 19,850 | 19,850 | -0,150 | -0,75% | 0,54K | 12:27:06 | ||
Draegerwerk AG & Co | 50,400 | 50,500 | 49,900 | +0,550 | +1,10% | 1,72K | 12:06:01 | ||
Dragerwerk AG & Co. St | 44,600 | 44,600 | 44,000 | +0,900 | +2,06% | 0,71K | 12:10:26 | ||
Eckert & Ziegler Bebig | 37,880 | 37,980 | 37,080 | +0,900 | +2,43% | 6,59K | 12:29:05 | ||
Ecotel Communication AG | 15,05 | 15,05 | 15,05 | 0,00 | 0,00% | 0 | 30/04 | ||
ELMOS Semiconductor AG | 74,100 | 75,900 | 74,100 | -1,100 | -1,46% | 1,69K | 12:27:38 | ||
Evotec AG | 9,820 | 10,070 | 9,735 | -0,075 | -0,76% | 448,44K | 12:33:39 | ||
Fabasoft AG | 20,200 | 20,200 | 20,200 | +0,300 | +1,51% | 0,00K | 10:04:10 | ||
First Sensor AG | 57,800 | 59,600 | 57,800 | 0,000 | 0,00% | 0 | 02/05 | ||
FORTEC Elektronik AG | 22,40 | 22,40 | 22,40 | -0,40 | -1,75% | 0,23K | 10:41:15 | ||
Freenet AG | 25,420 | 25,980 | 25,320 | -0,520 | -2,00% | 239,41K | 12:50:36 | ||
GFT Technologies AG | 28,650 | 28,700 | 28,350 | +0,400 | +1,42% | 2,09K | 12:30:01 | ||
H2APEX SCA | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 0 | 02/05 | ||
Heidelberg Pharma AG | 2,990 | 2,990 | 2,990 | +0,010 | +0,34% | 0,12K | 10:02:29 | ||
Hensoldt | 36,24 | 36,50 | 35,98 | +0,60 | +1,68% | 145,88K | 12:35:07 | ||
Init Innovation In Traffic Systems AG | 39,300 | 40,000 | 39,200 | 0,000 | 0,00% | 0 | 02/05 | ||
Intershop Communications AG | 2,020 | 2,020 | 1,980 | 0,000 | 0,00% | 0 | 02/05 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 26/04 | ||
IONOS SE | 23,90 | 24,05 | 23,75 | 0,00 | 0,00% | 3,97K | 12:27:40 | ||
IVU Traffic Technologies AG | 14,650 | 14,700 | 14,500 | 0,000 | 0,00% | 0,38K | 11:22:48 | ||
Jenoptik | 25,240 | 25,520 | 25,100 | +0,020 | +0,08% | 29,48K | 12:27:58 | ||
Katek Se | 15,00 | 15,10 | 15,00 | -0,10 | -0,66% | 8,26K | 12:26:19 | ||
Kontron | 18,87 | 20,12 | 18,24 | -0,14 | -0,74% | 190,91K | 12:33:22 | ||
KPS | 1,14 | 1,19 | 1,14 | 0,00 | 0,00% | 0 | 02/05 | ||
LPKF Laser & Electronics AG | 7,860 | 7,910 | 7,820 | 0,000 | 0,00% | 16,83K | 12:15:19 | ||
Manz AG | 7,520 | 7,640 | 7,520 | -0,120 | -1,57% | 0,75K | 11:36:04 | ||
Medigene | 1,525 | 1,590 | 1,455 | -0,025 | -1,61% | 36,97K | 12:35:05 | ||
Morphosys | 66,925 | 67,000 | 66,150 | +0,825 | +1,25% | 14,08K | 12:47:20 | ||
Nagarro SE | 72,30 | 72,35 | 71,40 | 0,00 | 0,00% | 4,92K | 12:30:53 | ||
Nemetschek AG | 81,000 | 81,100 | 79,800 | +1,000 | +1,25% | 8,78K | 12:33:27 | ||
New Work | 59,70 | 60,20 | 59,50 | 0,00 | 0,00% | 0 | 02/05 | ||
Nexus | 52,300 | 52,400 | 51,400 | 0,000 | 0,00% | 0 | 02/05 | ||
NFON | 6,20 | 6,35 | 6,20 | 0,00 | 0,00% | 0 | 02/05 | ||
Nordex SE | 13,650 | 13,785 | 13,590 | +0,010 | +0,07% | 125,60K | 12:41:03 | ||
OHB SE | 43,500 | 43,500 | 43,500 | +0,100 | +0,23% | 0,05K | 12:10:24 | ||
PNE Wind AG | 13,400 | 13,480 | 13,360 | -0,040 | -0,30% | 1,00K | 12:32:52 | ||
PSI AG | 22,600 | 22,800 | 22,600 | 0,000 | 0,00% | 0,17K | 12:30:16 | ||
PVA TePla AG | 18,850 | 18,920 | 18,640 | +0,240 | +1,29% | 2,83K | 12:00:10 | ||
q.beyond | 0,698 | 0,700 | 0,698 | -0,004 | -0,57% | 3,02K | 10:58:38 | ||
Sartorius AG | 221,00 | 224,50 | 220,00 | 0,00 | 0,00% | 0,42K | 12:18:38 | ||
secunet Security Networks AG | 148,200 | 149,600 | 148,200 | -0,400 | -0,27% | 0,43K | 12:12:15 | ||
Serviceware | 12,20 | 12,20 | 11,60 | 0,00 | 0,00% | 0 | 02/05 | ||
SFC Energy AG | 19,440 | 19,620 | 19,260 | +0,120 | +0,62% | 11,49K | 12:34:17 | ||
Shelly AD | 35,20 | 35,20 | 34,80 | 0,00 | 0,00% | 118,00 | 12:30:54 | ||
Siltronic AG | 72,550 | 73,500 | 70,500 | +2,350 | +3,35% | 31,00K | 12:31:53 | ||
Singulus Tech | 1,640 | 1,760 | 1,640 | -0,110 | -6,29% | 4,82K | 12:30:40 | ||
SMA Solar Technology AG | 50,100 | 51,150 | 50,100 | +0,380 | +0,76% | 16,37K | 12:23:46 | ||
SNP Schneider | 45,20 | 45,20 | 44,50 | 0,00 | 0,00% | 0,46K | 11:54:02 | ||
Softing AG | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 0 | 02/05 | ||
Stemmer Imaging | 34,000 | 34,400 | 34,000 | -0,300 | -0,87% | 0,80K | 11:38:05 | ||
STRATEC Biomedical | 42,550 | 42,700 | 42,450 | -0,300 | -0,70% | 0,43K | 11:17:37 | ||
Suess Microtec AG | 46,025 | 46,700 | 45,725 | +0,025 | +0,05% | 5,19K | 12:48:13 | ||
Syzygy AG | 2,880 | 2,900 | 2,820 | 0,000 | 0,00% | 0 | 02/05 | ||
TeamViewer | 12,42 | 12,49 | 12,37 | -0,02 | -0,16% | 58,83K | 12:27:58 | ||
technotrans AG | 22,200 | 22,800 | 22,000 | -0,100 | -0,45% | 3,05K | 12:26:28 | ||
TELES Informationstechnologien AG | 1,0600 | 1,0600 | 0,9500 | 0,0000 | 0,00% | 0 | 30/04 | ||
thyssenkrupp nucera | 12,44 | 12,62 | 12,33 | +0,24 | +1,97% | 45,97K | 12:35:44 | ||
United Internet AG | 22,690 | 22,760 | 22,490 | +0,190 | +0,84% | 19,16K | 12:49:27 | ||
USU Software AG | 18,150 | 18,150 | 18,150 | -0,050 | -0,27% | 1,10K | 10:11:18 | ||
Varta | 9,830 | 9,915 | 9,680 | +0,160 | +1,65% | 30,58K | 12:33:44 | ||
Verbio Vereinigte BioEnergie AG | 20,200 | 20,400 | 20,100 | -0,040 | -0,20% | 18,01K | 12:32:08 | ||
Viscom AG | 5,980 | 6,140 | 5,720 | 0,000 | 0,00% | 0 | 02/05 | ||
Voltabox | 1,11 | 1,11 | 1,09 | +0,06 | +5,21% | 4,00K | 10:07:25 | ||
YOC AG | 16,500 | 16,700 | 16,500 | +0,200 | +1,23% | 1,31K | 11:48:25 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.