Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba ADR | 79,08 | 79,21 | 77,17 | +3,57 | +4,72% | 10,92M | 17:57:00 | ||
ANTA Sports Products | 90,95 | 91,70 | 88,00 | +1,25 | +1,39% | 4,78M | 11:08:14 | ||
Autohome ADR | 26,70 | 26,80 | 26,13 | +1,11 | +4,32% | 164,06K | 17:56:38 | ||
Baidu | 109,84 | 110,34 | 107,77 | +5,52 | +5,29% | 2,43M | 17:57:05 | ||
Bank of China H | 3,480 | 3,530 | 3,450 | -0,050 | -1,42% | 307,86M | 11:08:14 | ||
Bank of Communications | 5,530 | 5,670 | 5,500 | -0,130 | -2,30% | 14,07M | 11:08:14 | ||
BeiGene ADS | 159,56 | 164,60 | 158,81 | +3,03 | +1,93% | 60,66K | 17:54:08 | ||
Bilibili | 14,25 | 14,31 | 13,70 | +1,51 | +11,90% | 6,12M | 17:57:18 | ||
BYD Co. | 225,00 | 227,40 | 217,20 | +9,40 | +4,36% | 10,13M | 11:08:14 | ||
China Construction Bank | 5,130 | 5,140 | 5,080 | +0,030 | +0,59% | 259,71M | 11:08:14 | ||
China Life Insurance | 10,82 | 10,86 | 10,28 | +0,40 | +3,84% | 43,30M | 11:08:14 | ||
China Mengniu Dairy Co. | 16,86 | 16,86 | 15,98 | +0,44 | +2,68% | 23,12M | 11:08:14 | ||
China Merchants Bank H | 35,65 | 35,90 | 33,85 | +1,30 | +3,78% | 18,19M | 11:08:14 | ||
China Mobile | 69,70 | 70,20 | 69,50 | -0,20 | -0,29% | 8,02M | 11:08:14 | ||
China Overseas | 15,02 | 15,16 | 14,36 | +0,44 | +3,02% | 31,46M | 11:08:14 | ||
China Petrol & Chemical H | 4,62 | 4,73 | 4,60 | -0,10 | -2,12% | 94,91M | 11:08:14 | ||
China Res. Land | 29,75 | 30,05 | 28,20 | +1,30 | +4,57% | 19,93M | 11:08:14 | ||
China Resources Beer Holdings | 36,05 | 36,60 | 34,60 | +0,05 | +0,14% | 10,54M | 11:08:14 | ||
China Unicom Hong Kong | 5,93 | 5,99 | 5,89 | -0,02 | -0,34% | 11,94M | 11:08:14 | ||
CNOOC | 20,20 | 20,45 | 19,84 | -0,10 | -0,49% | 51,20M | 11:08:14 | ||
CSPC Pharma | 6,71 | 6,74 | 6,44 | +0,23 | +3,55% | 25,64M | 11:08:14 | ||
Daqo New Energy ADR | 19,17 | 19,38 | 18,85 | +0,41 | +2,19% | 453,80K | 17:56:42 | ||
ENN Energy | 69,55 | 70,60 | 67,80 | +1,90 | +2,81% | 2,83M | 11:08:14 | ||
Full Truck Alliance Co | 8,86 | 8,99 | 8,74 | +0,34 | +3,93% | 3,39M | 17:56:48 | ||
Geely Automobile | 9,86 | 9,97 | 9,50 | +0,33 | +3,46% | 44,90M | 11:08:14 | ||
Haidilao Intl | 19,14 | 19,38 | 17,52 | +1,26 | +7,05% | 18,20M | 11:08:14 | ||
Hansoh Pharmaceutical Group | 18,18 | 18,36 | 17,12 | +0,78 | +4,48% | 6,07M | 11:08:14 | ||
Huazhu | 39,53 | 39,55 | 38,35 | +2,04 | +5,44% | 459,86K | 17:57:01 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,260 | 4,210 | 0,000 | 0,00% | 165,14M | 11:08:14 | ||
iQIYI | 5,135 | 5,290 | 5,060 | +0,135 | +2,70% | 3,84M | 17:57:15 | ||
Jd Health | 30,05 | 30,05 | 26,90 | +2,90 | +10,68% | 8,16M | 11:08:14 | ||
JD Logistics | 9,21 | 9,25 | 8,43 | +0,66 | +7,72% | 8,97M | 11:08:14 | ||
JD.com Inc Adr | 31,52 | 31,59 | 30,73 | +2,25 | +7,70% | 7,05M | 17:56:57 | ||
Kanzhun | 20,08 | 20,22 | 19,90 | +0,55 | +2,82% | 1,09M | 17:57:17 | ||
Ke Holdings | 15,96 | 15,98 | 15,69 | +1,01 | +6,72% | 4,28M | 17:56:55 | ||
Kuaishou Technology | 59,20 | 59,40 | 55,55 | +3,25 | +5,81% | 23,51M | 11:08:14 | ||
Li Auto | 28,48 | 29,18 | 27,96 | +2,13 | +8,09% | 6,58M | 17:57:20 | ||
Li Ning Co Ltd | 21,65 | 21,80 | 20,45 | +0,80 | +3,84% | 17,13M | 11:08:14 | ||
Longfor Properties | 12,70 | 13,00 | 11,80 | +0,90 | +7,63% | 37,98M | 11:08:14 | ||
Lufax | 4,569 | 4,690 | 4,485 | +0,169 | +3,84% | 922,34K | 17:56:23 | ||
Meituan | 119,10 | 119,90 | 109,60 | +9,60 | +8,77% | 54,35M | 11:08:14 | ||
Miniso | 23,89 | 23,95 | 23,12 | +1,69 | +7,61% | 375,24K | 17:56:19 | ||
NetEase | 97,16 | 97,64 | 95,91 | +3,14 | +3,34% | 417,41K | 17:57:04 | ||
New Oriental Education&Tech | 81,205 | 81,240 | 78,720 | +2,815 | +3,59% | 693,89K | 17:57:04 | ||
Nio A ADR | 5,380 | 5,615 | 5,170 | +0,110 | +2,09% | 48,09M | 17:56:54 | ||
Nongfu Spring | 47,95 | 48,20 | 46,10 | +1,75 | +3,79% | 3,13M | 11:08:14 | ||
PDD Holdings DRC | 135,71 | 136,20 | 128,70 | +11,22 | +9,01% | 10,51M | 17:57:19 | ||
Ping An | 38,00 | 38,10 | 35,45 | +2,05 | +5,70% | 53,07M | 11:08:14 | ||
Postal Savings Bank | 4,08 | 4,14 | 4,06 | -0,01 | -0,24% | 33,17M | 11:08:14 | ||
RLX Technology | 1,965 | 2,000 | 1,935 | +0,055 | +2,88% | 1,90M | 17:55:49 | ||
Shenzhou Int | 80,25 | 80,65 | 76,65 | +2,05 | +2,62% | 5,44M | 11:08:14 | ||
Sino Biopharmaceutical | 2,88 | 2,88 | 2,72 | +0,18 | +6,67% | 45,32M | 11:08:14 | ||
SMIC | 15,84 | 15,84 | 15,28 | +0,32 | +2,06% | 10,31M | 11:08:14 | ||
Sunny Optical Tech | 39,95 | 41,15 | 37,15 | +1,55 | +4,04% | 9,57M | 11:08:14 | ||
TAL Education | 12,55 | 12,62 | 12,11 | +0,67 | +5,64% | 1,83M | 17:56:58 | ||
Tencent Holdings | 360,40 | 361,20 | 345,40 | +13,20 | +3,80% | 22,48M | 11:08:14 | ||
Tencent Music Entertainment Group | 12,80 | 13,11 | 12,64 | +0,41 | +3,31% | 1,92M | 17:56:49 | ||
Trip.com ADR | 50,48 | 50,56 | 49,80 | +1,75 | +3,58% | 1,72M | 17:57:12 | ||
Vipshop | 15,88 | 15,96 | 15,29 | +0,90 | +6,02% | 1,89M | 17:57:03 | ||
Weibo Corp | 9,12 | 9,26 | 8,82 | +0,55 | +6,35% | 730,55K | 17:57:13 | ||
WuXi Biologics | 14,56 | 14,60 | 13,22 | +0,82 | +5,97% | 30,29M | 11:08:14 | ||
Xiaomi | 17,64 | 17,76 | 17,26 | +0,32 | +1,85% | 75,33M | 11:08:14 | ||
Xpeng | 8,91 | 8,99 | 8,58 | +0,79 | +9,73% | 8,93M | 17:56:58 | ||
Yum China Holdings | 36,81 | 36,93 | 36,41 | +0,89 | +2,48% | 1,63M | 17:57:11 | ||
YY A | 33,37 | 33,42 | 32,89 | +1,15 | +3,59% | 83,07K | 17:56:37 | ||
Zhongsheng | 15,60 | 15,66 | 14,24 | +1,22 | +8,48% | 11,37M | 11:08:14 | ||
ZTO Express Cayman | 21,69 | 21,77 | 21,49 | +0,62 | +2,94% | 480,73K | 17:56:38 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.