Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0,92 | 0,95 | 0,75 | +0,18 | +24,32% | 277,76M | 11:08:15 | ||
Air China Ltd | 4,15 | 4,18 | 4,06 | +0,11 | +2,72% | 30,98M | 11:08:15 | ||
Aluminum Corp of China | 5,490 | 5,630 | 5,390 | -0,020 | -0,36% | 25,84M | 11:08:15 | ||
Anhui Conch Cement | 21,60 | 21,75 | 20,65 | +0,50 | +2,37% | 22,27M | 11:08:15 | ||
Bank of China H | 3,860 | 3,920 | 3,830 | -0,010 | -0,26% | 777,62M | 11:08:15 | ||
Bank of Communications | 6,220 | 6,250 | 6,170 | -0,010 | -0,16% | 29,57M | 11:08:15 | ||
Bank of E Asia | 10,70 | 10,78 | 10,46 | +0,22 | +2,10% | 1,06M | 11:08:15 | ||
Beijing Enterprises Holdings | 28,10 | 28,30 | 27,70 | -0,15 | -0,53% | 3,52M | 11:08:15 | ||
BOC HK | 25,85 | 26,00 | 25,50 | +0,05 | +0,19% | 12,08M | 11:08:15 | ||
Cathay Airways | 8,68 | 8,81 | 8,66 | +0,02 | +0,23% | 8,17M | 11:08:15 | ||
Chaoda Modern Agriculture | 0,031 | 0,031 | 0,029 | 0,000 | 0,00% | 2,53M | 10:40:31 | ||
China Citic Bank | 5,06 | 5,08 | 4,99 | +0,04 | +0,80% | 43,74M | 11:08:15 | ||
China Coal | 8,69 | 8,80 | 8,54 | +0,08 | +0,93% | 12,13M | 11:08:15 | ||
China Communications Cons. | 4,86 | 4,88 | 4,73 | +0,02 | +0,41% | 36,54M | 11:08:15 | ||
China Construction Bank | 5,850 | 5,910 | 5,780 | -0,050 | -0,85% | 621,42M | 11:08:15 | ||
China Dili Group | 0,66 | 0,74 | 0,62 | +0,00 | +0,00% | 0 | 27/10 | ||
China Dongxiang Co | 0,385 | 0,390 | 0,375 | 0,000 | 0,00% | 5,31M | 10:39:07 | ||
China Everbright | 4,88 | 4,89 | 4,61 | +0,28 | +6,09% | 3,68M | 11:08:15 | ||
China Life Insurance | 13,00 | 13,08 | 12,40 | +0,62 | +5,01% | 106,08M | 11:08:15 | ||
China Mengniu Dairy Co. | 16,80 | 16,96 | 16,46 | -0,02 | -0,12% | 39,04M | 11:08:15 | ||
China Mer | 11,68 | 11,76 | 11,54 | -0,02 | -0,17% | 4,12M | 11:08:15 | ||
China Merchants Bank H | 39,40 | 39,60 | 38,35 | +0,30 | +0,77% | 23,32M | 11:08:15 | ||
China Mobile | 74,35 | 74,50 | 73,30 | +0,85 | +1,16% | 20,37M | 11:08:15 | ||
China Overseas | 16,52 | 16,58 | 15,30 | +0,70 | +4,42% | 85,69M | 11:08:15 | ||
China Petrol & Chemical H | 5,21 | 5,24 | 5,13 | +0,10 | +1,96% | 137,87M | 11:08:15 | ||
China Railway Construction | 5,87 | 5,87 | 5,66 | +0,11 | +1,91% | 18,77M | 11:08:15 | ||
China Railway Group | 4,59 | 4,61 | 4,41 | +0,16 | +3,61% | 41,55M | 11:08:15 | ||
China Res. Land | 32,85 | 33,70 | 30,75 | +0,95 | +2,98% | 61,47M | 11:08:15 | ||
China Resources Beer Holdings | 37,05 | 37,65 | 36,10 | -0,15 | -0,40% | 15,92M | 11:08:15 | ||
China Resources Power | 21,50 | 21,90 | 21,35 | +0,10 | +0,47% | 11,48M | 11:08:15 | ||
China Shenhua Energy H | 35,850 | 36,050 | 35,050 | +0,050 | +0,14% | 17,18M | 11:08:15 | ||
China Taiping Insurance | 9,30 | 9,35 | 8,66 | +0,48 | +5,44% | 31,84M | 11:08:15 | ||
China Telecom | 4,46 | 4,47 | 4,41 | +0,05 | +1,13% | 46,33M | 11:08:15 | ||
China Unicom Hong Kong | 6,31 | 6,34 | 6,24 | +0,07 | +1,12% | 32,97M | 11:08:15 | ||
China Yurun Food | 0,168 | 0,170 | 0,165 | -0,006 | -3,45% | 1,27M | 10:54:55 | ||
CITIC Pacific | 8,55 | 8,61 | 8,37 | +0,07 | +0,83% | 14,32M | 11:08:15 | ||
CK Hutchison | 42,25 | 42,25 | 41,60 | +0,45 | +1,08% | 6,25M | 11:08:15 | ||
CLP | 66,30 | 67,25 | 65,65 | -0,45 | -0,67% | 2,25M | 11:08:15 | ||
CNOOC | 19,36 | 19,58 | 19,18 | +0,04 | +0,21% | 124,93M | 11:08:15 | ||
COSCO Shipping Energy | 10,56 | 10,82 | 10,44 | -0,02 | -0,19% | 10,74M | 11:08:15 | ||
COSCO Shipping H | 12,68 | 12,90 | 12,36 | +0,14 | +1,12% | 42,54M | 11:08:15 | ||
COSCO Shipping Ports HK | 5,22 | 5,27 | 5,17 | +0,03 | +0,58% | 8,82M | 11:08:15 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Esprit | 0,244 | 0,255 | 0,232 | +0,008 | +3,39% | 17,20M | 11:08:15 | ||
FIH Mobile Ltd | 0,790 | 0,800 | 0,780 | 0,000 | 0,00% | 3,35M | 11:08:15 | ||
Fosun International | 5,15 | 5,18 | 5,00 | +0,13 | +2,59% | 3,99M | 11:08:15 | ||
GOME Electrical | 0,034 | 0,036 | 0,031 | +0,002 | +6,25% | 311,30M | 11:08:15 | ||
Guangdong Investment | 4,89 | 4,96 | 4,75 | +0,07 | +1,45% | 35,83M | 11:08:15 | ||
Guangzhou R&F | 1,33 | 1,35 | 1,18 | +0,15 | +12,71% | 81,27M | 11:08:15 | ||
Hang Lung Prop | 8,21 | 8,30 | 7,97 | +0,10 | +1,23% | 26,00M | 11:08:15 | ||
Hang Seng Bank | 112,40 | 113,00 | 110,70 | +0,70 | +0,63% | 2,12M | 11:08:15 | ||
Henderson Land | 26,45 | 26,50 | 25,95 | +0,35 | +1,34% | 6,59M | 11:08:15 | ||
Hengan | 28,95 | 29,30 | 28,55 | 0,00 | 0,00% | 1,83M | 11:08:15 | ||
HKEx | 295,00 | 298,80 | 290,00 | +3,00 | +1,03% | 8,99M | 11:08:15 | ||
HSBC | 68,55 | 69,00 | 67,85 | -1,55 | -2,21% | 36,78M | 11:08:15 | ||
Huabao International Holdings | 2,700 | 2,700 | 2,640 | +0,040 | +1,50% | 1,94M | 11:08:15 | ||
Huaneng Power International | 5,13 | 5,23 | 5,09 | -0,01 | -0,19% | 45,34M | 11:08:15 | ||
Hysan Development | 12,96 | 13,08 | 12,70 | +0,16 | +1,25% | 1,61M | 11:08:15 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,740 | 4,650 | 0,000 | 0,00% | 405,56M | 11:08:15 | ||
Kerry Properties | 16,72 | 16,78 | 16,02 | +0,04 | +0,24% | 2,98M | 11:08:15 | ||
Kingboard Chemical Holdings Ltd | 20,40 | 20,50 | 19,82 | +0,20 | +0,99% | 4,45M | 11:08:15 | ||
Kunlun Energy | 8,310 | 8,370 | 8,130 | +0,020 | +0,24% | 11,53M | 11:08:15 | ||
Lenovo | 10,22 | 10,50 | 10,00 | -0,14 | -1,35% | 70,61M | 11:08:15 | ||
Link Real Estate | 36,45 | 36,80 | 36,20 | 0,00 | 0,00% | 9,83M | 11:08:15 | ||
Mongolia Energy | 0,570 | 0,630 | 0,570 | -0,020 | -3,39% | 34,60K | 10:44:48 | ||
New World | 9,77 | 9,77 | 9,41 | +0,32 | +3,39% | 12,86M | 11:08:15 | ||
Nine Dragons Paper | 4,51 | 4,57 | 4,39 | +0,15 | +3,44% | 28,44M | 11:08:15 | ||
Orient Overseas Int | 134,80 | 137,40 | 132,80 | 0,00 | 0,00% | 990,87K | 11:08:15 | ||
PARKSON Retail | 0,127 | 0,129 | 0,120 | +0,005 | +4,10% | 956,00K | 10:48:31 | ||
PCCW | 4,15 | 4,18 | 4,14 | +0,01 | +0,24% | 7,18M | 11:08:15 | ||
PetroChina H | 7,57 | 7,60 | 7,42 | +0,10 | +1,34% | 183,09M | 11:08:15 | ||
PICC Property & Casualty | 10,56 | 10,56 | 10,30 | +0,22 | +2,13% | 64,21M | 11:08:15 | ||
Ping An | 45,45 | 45,80 | 43,00 | +2,45 | +5,70% | 117,83M | 11:08:15 | ||
Power Assets | 46,80 | 47,30 | 46,60 | -0,30 | -0,64% | 2,11M | 11:08:15 | ||
Shanghai Industrial | 12,66 | 12,80 | 12,26 | +0,38 | +3,09% | 2,39M | 11:08:15 | ||
Shangri-La Asia | 6,01 | 6,18 | 6,00 | -0,05 | -0,83% | 529,00K | 11:08:15 | ||
Shimao Property | 1,32 | 1,42 | 1,21 | +0,07 | +5,60% | 462,26M | 11:08:15 | ||
SHK Prop | 80,10 | 80,40 | 79,10 | +0,45 | +0,56% | 4,86M | 11:08:15 | ||
Shui On Land Ltd | 0,830 | 0,840 | 0,800 | +0,020 | +2,47% | 27,97M | 11:08:15 | ||
Sino Land | 9,10 | 9,10 | 8,87 | +0,12 | +1,34% | 4,29M | 11:08:15 | ||
Sino-Ocean | 0,63 | 0,69 | 0,57 | +0,06 | +10,53% | 900,15M | 11:08:15 | ||
Sinofert Holdings | 1,020 | 1,020 | 1,000 | +0,020 | +2,00% | 12,01M | 11:08:15 | ||
Soho China Ltd | 0,84 | 0,86 | 0,80 | +0,02 | +2,44% | 9,64M | 11:08:15 | ||
Swire Pacific | 68,80 | 70,25 | 68,25 | -0,55 | -0,79% | 1,75M | 11:08:15 | ||
Television Broadcasts | 3,71 | 3,73 | 3,65 | +0,05 | +1,37% | 1,54M | 11:08:15 | ||
Tencent Holdings | 395,00 | 400,20 | 394,20 | +1,40 | +0,36% | 27,92M | 11:08:15 | ||
Want Want China | 4,70 | 4,70 | 4,63 | +0,02 | +0,43% | 13,15M | 11:08:15 | ||
Wharf | 26,70 | 26,95 | 26,10 | +0,45 | +1,71% | 1,51M | 11:08:15 | ||
Yankuang Energy HK | 18,86 | 18,96 | 18,26 | +0,22 | +1,18% | 20,03M | 11:08:15 | ||
Yue yuen ind | 15,20 | 15,66 | 15,16 | -0,34 | -2,19% | 4,70M | 11:08:15 | ||
Zijin Mining Group | 18,74 | 18,76 | 18,12 | +0,28 | +1,52% | 41,11M | 11:08:15 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.