Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.871,00 | 7.040,00 | 6.862,05 | -69,35 | -1,00% | 232,01K | 09:31:32 | ||
ACC | 2.445,65 | 2.516,20 | 2.433,85 | -43,85 | -1,76% | 368,34K | 09:31:39 | ||
Adani Energy Solutions | 1.019,95 | 1.058,25 | 1.014,05 | -38,55 | -3,64% | 521,54K | 09:31:59 | ||
Adani Enterprises | 2.843,45 | 2.905,35 | 2.822,00 | -31,20 | -1,09% | 766,13K | 09:31:55 | ||
Adani Green Energy | 1.743,05 | 1.790,00 | 1.741,10 | -23,60 | -1,34% | 236,85K | 09:31:54 | ||
Adani Ports & SEZ | 1.272,55 | 1.301,15 | 1.265,00 | -17,40 | -1,35% | 1,70M | 09:31:59 | ||
Adani Power | 585,60 | 596,30 | 582,80 | -3,45 | -0,59% | 1,38M | 09:31:35 | ||
Adani Total Gas | 911,70 | 921,95 | 909,30 | -5,45 | -0,59% | 858,83K | 09:31:55 | ||
Aditya Birla Capital | 219,85 | 226,70 | 218,55 | -7,25 | -3,19% | 3,96M | 09:31:57 | ||
Aditya Birla Fashion | 246,85 | 250,95 | 244,45 | -3,65 | -1,46% | 1,88M | 09:31:50 | ||
Alkem Laboratories Ltd | 5.036,80 | 5.208,00 | 4.990,55 | -112,15 | -2,18% | 107,45K | 09:31:58 | ||
Ambuja Cements | 595,85 | 612,20 | 593,00 | -11,60 | -1,91% | 1,07M | 09:31:59 | ||
APL Apollo Tubes Ltd | 1.538,65 | 1.570,70 | 1.535,00 | -19,55 | -1,25% | 188,54K | 09:31:53 | ||
Apollo Hospitals | 5.932,25 | 6.080,00 | 5.930,00 | -124,45 | -2,05% | 184,66K | 09:31:40 | ||
Apollo Tyres | 475,15 | 486,00 | 473,20 | -7,55 | -1,56% | 683,98K | 09:31:54 | ||
Ashok Leyland | 194,75 | 201,70 | 193,70 | -6,10 | -3,04% | 8,78M | 09:31:57 | ||
Asian Paints | 2.915,00 | 2.967,95 | 2.912,25 | -17,15 | -0,58% | 326,20K | 09:31:56 | ||
Astral Ltd | 2.055,75 | 2.131,00 | 2.050,20 | -53,75 | -2,55% | 211,64K | 09:31:58 | ||
AU Small Finance Bank | 628,30 | 645,00 | 626,65 | -5,60 | -0,88% | 604,61K | 09:31:56 | ||
Aurobindo Pharma | 1.104,95 | 1.170,00 | 1.104,25 | -58,25 | -5,01% | 835,62K | 09:31:57 | ||
Avenue Supermarts | 4.658,45 | 4.698,00 | 4.581,00 | +57,85 | +1,26% | 166,55K | 09:31:50 | ||
Axis Bank | 1.126,35 | 1.148,80 | 1.126,05 | -17,30 | -1,51% | 4,78M | 09:32:01 | ||
Bajaj Auto | 8.714,90 | 9.074,95 | 8.711,00 | -337,65 | -3,73% | 244,37K | 09:32:10 | ||
Bajaj Finance | 6.841,65 | 6.902,95 | 6.788,00 | -18,20 | -0,27% | 636,81K | 09:31:54 | ||
Bajaj Finserv Limited | 1.617,25 | 1.621,00 | 1.593,00 | +5,90 | +0,37% | 725,76K | 09:31:57 | ||
Bajaj Holdings | 8.243,30 | 8.271,20 | 8.186,20 | +57,10 | +0,70% | 12,04K | 09:31:37 | ||
Balkrishna Industries Ltd | 2.420,20 | 2.490,00 | 2.402,00 | -45,50 | -1,85% | 323,34K | 09:31:57 | ||
Bandhan Bank | 181,20 | 187,55 | 180,90 | -5,65 | -3,02% | 4,85M | 09:31:54 | ||
Bank of Baroda Ltd | 259,10 | 268,35 | 258,25 | -6,60 | -2,48% | 7,50M | 09:31:40 | ||
Bank of India | 140,90 | 147,40 | 140,50 | -5,20 | -3,56% | 7,42M | 09:31:37 | ||
Bank of Maharashtra | 65,300 | 67,500 | 65,250 | -1,500 | -2,25% | 14,11M | 09:31:58 | ||
Berger Paints (I) | 513,50 | 519,95 | 511,95 | +2,15 | +0,42% | 388,09K | 09:31:36 | ||
Bharat Dynamics | 1.872,30 | 1.935,00 | 1.860,25 | -33,30 | -1,75% | 488,32K | 09:31:54 | ||
Bharat Elec. | 281,05 | 290,00 | 279,20 | -7,90 | -2,73% | 19,34M | 09:31:37 | ||
Bharat Electronics | 228,75 | 235,80 | 227,15 | -3,10 | -1,34% | 13,08M | 09:31:42 | ||
Bharat Forge | 1.226,50 | 1.250,30 | 1.223,70 | -21,90 | -1,75% | 228,89K | 09:31:54 | ||
Bharat Pet. | 605,80 | 628,45 | 603,60 | -4,45 | -0,73% | 6,32M | 09:32:00 | ||
Bharti Airtel | 1.278,00 | 1.288,45 | 1.271,00 | -5,40 | -0,42% | 2,82M | 09:31:59 | ||
Biocon | 296,35 | 308,00 | 293,50 | -4,25 | -1,41% | 5,64M | 09:31:59 | ||
Bosch | 29.347,55 | 30.186,00 | 29.160,05 | -687,00 | -2,29% | 13,46K | 09:31:54 | ||
Britannia Industries | 5.193,15 | 5.219,90 | 5.048,80 | +131,55 | +2,60% | 830,55K | 09:31:41 | ||
BSE | 2.757,00 | 2.855,00 | 2.751,85 | -88,20 | -3,10% | 554,23K | 09:31:56 | ||
Canara Bank | 575,85 | 596,75 | 574,00 | -15,95 | -2,70% | 5,03M | 09:31:40 | ||
CG Power and Industrial Solutions | 562,60 | 585,00 | 530,65 | +16,30 | +2,98% | 10,91M | 09:31:43 | ||
Cholamandalam Inv. and Finance | 1.309,20 | 1.331,05 | 1.288,60 | -16,80 | -1,27% | 830,44K | 09:31:41 | ||
Cipla | 1.381,55 | 1.428,85 | 1.380,60 | -41,85 | -2,94% | 446,73K | 09:31:40 | ||
Coal India | 458,00 | 469,50 | 452,85 | -2,60 | -0,56% | 8,78M | 09:32:04 | ||
Coforge | 4.387,70 | 4.448,65 | 4.357,00 | -25,35 | -0,57% | 494,66K | 09:31:58 | ||
Colgate-Palmolive India | 2.883,40 | 2.960,90 | 2.860,55 | +25,15 | +0,88% | 562,73K | 09:31:38 | ||
Container Corp India | 998,55 | 1.033,75 | 988,00 | -33,80 | -3,27% | 955,26K | 09:31:40 | ||
Cummins India Ltd | 3.366,35 | 3.455,90 | 3.348,00 | -43,45 | -1,27% | 180,70K | 09:31:37 | ||
Dabur India | 562,20 | 564,30 | 531,30 | +31,40 | +5,92% | 9,12M | 09:31:39 | ||
Dalmia Bharat B | 1.767,00 | 1.799,90 | 1.761,00 | -27,45 | -1,53% | 81,65K | 09:31:58 | ||
Deepak Nitrite Ltd | 2.513,30 | 2.568,65 | 2.480,05 | -50,75 | -1,98% | 295,99K | 09:31:55 | ||
Delhivery | 443,15 | 453,95 | 436,05 | -6,85 | -1,52% | 1,30M | 09:31:52 | ||
Divis Laboratories | 3.889,95 | 3.969,55 | 3.888,05 | -73,05 | -1,84% | 135,61K | 09:31:53 | ||
Dixon Tech | 8.311,00 | 8.490,00 | 8.287,80 | -103,40 | -1,23% | 118,90K | 09:31:51 | ||
DLF | 848,60 | 895,00 | 846,30 | -38,50 | -4,34% | 2,84M | 09:31:58 | ||
Dr Reddy’s Laboratories | 6.245,00 | 6.350,00 | 6.223,15 | -48,45 | -0,77% | 154,87K | 09:32:07 | ||
Dr. Lal PathLabs | 2.297,80 | 2.351,70 | 2.294,05 | -41,80 | -1,79% | 42,07K | 09:31:51 | ||
Eicher Motors | 4.589,35 | 4.655,00 | 4.570,00 | -9,65 | -0,21% | 261,28K | 09:31:59 | ||
Escorts Kubota | 3.444,45 | 3.486,95 | 3.413,60 | -29,65 | -0,85% | 140,42K | 09:31:57 | ||
Fertilisers Chemicals Travancore | 673,75 | 691,55 | 672,10 | -17,80 | -2,57% | 73,85K | 09:31:47 | ||
Fortis Healthcare (India) | 454,00 | 462,90 | 448,20 | -7,40 | -1,60% | 575,54K | 09:31:54 | ||
Fsn E-Commerce Ventures | 173,50 | 177,20 | 168,10 | +4,70 | +2,78% | 6,58M | 09:31:57 | ||
GAIL Ltd | 192,90 | 198,85 | 191,85 | -4,90 | -2,48% | 6,81M | 09:32:00 | ||
Gland | 1.698,00 | 1.772,50 | 1.662,05 | -5,30 | -0,31% | 260,60K | 09:31:57 | ||
GMR Airports | 79,10 | 83,45 | 78,50 | -4,20 | -5,04% | 28,00M | 09:31:59 | ||
Godrej Consumer Products | 1.336,85 | 1.346,70 | 1.267,15 | +86,70 | +6,94% | 5,11M | 09:31:56 | ||
Godrej Properties | 2.808,60 | 2.912,45 | 2.791,10 | -34,15 | -1,20% | 1,65M | 09:31:59 | ||
Grasim Industries | 2.434,80 | 2.468,70 | 2.422,40 | -18,50 | -0,75% | 203,50K | 09:31:34 | ||
Gujarat Gas | 540,25 | 567,00 | 536,35 | -7,95 | -1,45% | 4,50M | 09:31:36 | ||
Havells India | 1.668,75 | 1.703,00 | 1.666,25 | -6,45 | -0,39% | 939,65K | 09:31:55 | ||
HCL Tech | 1.335,10 | 1.348,90 | 1.326,50 | -23,70 | -1,74% | 2,35M | 09:31:42 | ||
HDFC Asset Management | 3.865,80 | 3.932,05 | 3.842,05 | -21,90 | -0,56% | 243,26K | 09:31:54 | ||
HDFC Bank | 1.510,65 | 1.524,05 | 1.507,40 | -12,00 | -0,79% | 7,34M | 09:31:42 | ||
HDFC Life | 556,10 | 561,95 | 555,55 | +1,05 | +0,19% | 2,92M | 09:31:59 | ||
Hero Moto | 4.448,15 | 4.534,45 | 4.432,20 | -61,60 | -1,37% | 183,03K | 09:31:53 | ||
Hindalco Ind | 618,10 | 646,90 | 614,25 | -20,70 | -3,24% | 5,79M | 09:32:00 | ||
Hindu Unilever | 2.361,95 | 2.373,00 | 2.259,00 | +105,75 | +4,69% | 4,01M | 09:32:12 | ||
Hindustan Aeronautics | 3.747,35 | 3.839,00 | 3.730,00 | -69,05 | -1,81% | 1,14M | 09:31:53 | ||
Hindustan Petroleum | 515,80 | 534,70 | 512,75 | +2,00 | +0,39% | 8,26M | 09:32:08 | ||
ICICI Bank | 1.129,25 | 1.152,75 | 1.128,10 | -17,05 | -1,49% | 7,25M | 09:32:17 | ||
ICICI Lombard | 1.689,85 | 1.719,95 | 1.676,35 | +8,50 | +0,51% | 378,20K | 09:31:56 | ||
ICICI Prudential Life Insurance | 576,95 | 579,35 | 566,00 | +2,65 | +0,46% | 554,15K | 09:31:58 | ||
IDBI Bank | 86,05 | 88,90 | 85,90 | -2,75 | -3,10% | 4,49M | 09:31:56 | ||
IDFC First Bank | 77,85 | 80,20 | 77,40 | -2,20 | -2,75% | 22,33M | 09:31:58 | ||
Indian Bank | 519,20 | 548,00 | 517,20 | -12,60 | -2,37% | 2,59M | 09:31:54 | ||
Indian Oil Corporation | 161,85 | 168,20 | 161,30 | -4,40 | -2,65% | 19,70M | 09:32:07 | ||
Indian Railway Catering | 994,35 | 1.029,10 | 987,25 | -27,85 | -2,72% | 1,28M | 09:31:59 | ||
Indian Railway Finance | 151,05 | 155,10 | 150,30 | -4,60 | -2,96% | 18,09M | 09:31:57 | ||
Indraprastha Gas | 437,70 | 451,50 | 435,75 | -5,25 | -1,19% | 1,93M | 09:31:36 | ||
Indus Towers | 341,25 | 348,80 | 339,50 | -9,90 | -2,82% | 6,53M | 09:32:02 | ||
IndusInd Bank | 1.463,60 | 1.502,65 | 1.460,00 | -33,90 | -2,26% | 606,06K | 09:31:57 | ||
Info Edge India | 5.869,35 | 5.993,95 | 5.838,80 | -116,80 | -1,95% | 98,05K | 09:31:34 | ||
Infosys | 1.426,40 | 1.429,20 | 1.415,60 | +0,50 | +0,04% | 1,73M | 09:32:08 | ||
InterGlobe Aviation Ltd | 3.935,00 | 4.039,95 | 3.928,65 | -63,25 | -1,58% | 302,85K | 09:31:55 | ||
IPCA Laboratories | 1.287,90 | 1.344,45 | 1.275,00 | -48,40 | -3,62% | 164,03K | 09:31:33 | ||
ITC | 441,40 | 446,00 | 435,20 | +6,65 | +1,53% | 17,33M | 09:32:14 | ||
Jindal | 920,60 | 938,80 | 916,30 | -15,40 | -1,65% | 2,03M | 09:31:59 | ||
Jio Financial Services | 355,40 | 370,70 | 353,60 | -14,85 | -4,01% | 15,26M | 09:31:58 | ||
JSW Energy | 591,60 | 620,65 | 588,25 | -25,95 | -4,20% | 2,11M | 09:31:40 | ||
JSW Infrastructure | 241,85 | 252,70 | 240,50 | -9,45 | -3,76% | 1,93M | 09:31:54 | ||
JSW Steel | 854,30 | 881,05 | 845,75 | -26,35 | -2,99% | 1,42M | 09:31:41 | ||
Jubilant FoodWorks Ltd | 489,15 | 491,70 | 471,55 | +16,50 | +3,49% | 3,36M | 09:31:58 | ||
Kalyan Jewellers India | 392,40 | 401,00 | 390,05 | -7,65 | -1,91% | 501,18K | 09:31:56 | ||
Kotak Mahindra | 1.630,10 | 1.637,70 | 1.618,00 | +5,80 | +0,36% | 5,08M | 09:32:16 | ||
KPIT Tech | 1.496,95 | 1.524,00 | 1.494,15 | -16,65 | -1,10% | 291,15K | 09:31:50 | ||
L&T Finance | 161,00 | 164,25 | 160,05 | -1,90 | -1,17% | 1,87M | 09:31:55 | ||
L&T Technology Services | 4.477,00 | 4.563,30 | 4.447,00 | -21,60 | -0,48% | 181,00K | 09:31:48 | ||
Larsen&Toubro | 3.460,00 | 3.483,20 | 3.425,25 | -3,30 | -0,10% | 1,42M | 09:32:03 | ||
Laurus Labs | 427,45 | 441,00 | 424,40 | -11,75 | -2,68% | 583,94K | 09:31:54 | ||
LIC Housing Finance Ltd | 622,05 | 636,55 | 614,10 | -12,00 | -1,89% | 1,29M | 09:31:43 | ||
LIC India | 923,00 | 946,00 | 919,85 | -11,00 | -1,18% | 1,26M | 09:31:57 | ||
LTIMindtree | 4.671,95 | 4.729,00 | 4.652,00 | -32,00 | -0,68% | 77,99K | 09:31:54 | ||
Lupin | 1.593,15 | 1.684,00 | 1.581,10 | -86,50 | -5,15% | 3,08M | 09:31:57 | ||
Macrotech Developers | 1.131,80 | 1.176,90 | 1.131,60 | -34,70 | -2,97% | 429,76K | 09:31:56 | ||
Mahindra & Mahindra | 2.180,60 | 2.236,90 | 2.176,85 | -44,35 | -1,99% | 821,64K | 09:31:57 | ||
Mahindra & Mahindra Financial | 255,65 | 260,65 | 251,40 | -4,25 | -1,64% | 5,47M | 09:31:40 | ||
Mankind Pharma | 2.223,55 | 2.303,20 | 2.221,10 | -63,20 | -2,76% | 127,58K | 09:31:53 | ||
Marico | 579,85 | 586,00 | 559,60 | +49,55 | +9,34% | 26,00M | 09:31:37 | ||
Maruti Suzuki | 12.301,95 | 12.508,50 | 12.239,00 | -137,35 | -1,10% | 433,00K | 09:31:52 | ||
Max Financial | 983,55 | 996,60 | 974,00 | -4,30 | -0,44% | 324,30K | 09:31:37 | ||
Max Healthcare Institute | 812,70 | 831,35 | 800,00 | -18,65 | -2,24% | 390,13K | 09:31:55 | ||
Mazagon Dock | 2.200,85 | 2.318,15 | 2.192,00 | -55,20 | -2,45% | 1,02M | 09:31:55 | ||
MphasiS | 2.266,35 | 2.309,80 | 2.256,00 | -32,80 | -1,43% | 174,55K | 09:31:50 | ||
MRF | 124.024,40 | 126.986,05 | 123.111,10 | -2.451,10 | -1,94% | 7,45K | 09:31:38 | ||
Nestle India Ltd | 2.516,55 | 2.528,35 | 2.459,55 | +59,15 | +2,41% | 657,14K | 09:31:55 | ||
NHPC | 98,70 | 102,35 | 98,70 | -3,05 | -3,00% | 60,06M | 09:32:00 | ||
NMDC | 260,80 | 270,50 | 259,25 | -8,60 | -3,19% | 13,18M | 09:31:36 | ||
NTPC | 349,40 | 358,45 | 347,25 | -7,40 | -2,07% | 4,47M | 09:32:12 | ||
Oberoi Realty | 1.467,05 | 1.546,35 | 1.459,10 | -31,65 | -2,11% | 884,29K | 09:31:54 | ||
Oil India | 638,95 | 649,00 | 628,30 | +5,50 | +0,87% | 3,55M | 09:31:54 | ||
Oil&Gas Corp | 276,75 | 285,00 | 275,60 | -5,40 | -1,91% | 5,44M | 09:31:59 | ||
One 97 Communications | 333,85 | 351,35 | 333,85 | -17,55 | -4,99% | 2,79M | 09:31:58 | ||
Oracle Financial Software | 7.631,00 | 7.805,00 | 7.600,55 | -229,50 | -2,92% | 283,30K | 09:31:49 | ||
Page Industries | 34.098,95 | 34.814,95 | 34.022,75 | -334,45 | -0,97% | 7,00K | 09:31:53 | ||
Patanjali Foods | 1.408,00 | 1.443,90 | 1.406,25 | -22,40 | -1,57% | 167,57K | 09:31:54 | ||
PB Fintech | 1.248,60 | 1.293,90 | 1.231,45 | -34,30 | -2,67% | 435,20K | 09:31:56 | ||
Persistent Systems | 3.363,25 | 3.415,00 | 3.343,00 | -32,45 | -0,96% | 122,35K | 09:31:39 | ||
Petronet LNG | 297,90 | 306,30 | 296,25 | -7,30 | -2,39% | 2,42M | 09:31:52 | ||
PI Industries | 3.519,00 | 3.599,85 | 3.506,00 | -73,90 | -2,06% | 139,22K | 09:31:42 | ||
Pidilite Industries | 2.951,70 | 2.965,55 | 2.930,55 | -1,60 | -0,05% | 134,37K | 09:31:43 | ||
Piramal Enterprises Ltd | 919,70 | 957,10 | 916,60 | -31,90 | -3,35% | 709,52K | 09:31:56 | ||
Polycab India | 5.737,40 | 5.948,85 | 5.721,50 | -164,15 | -2,78% | 239,18K | 09:31:52 | ||
Poonawalla Fincorp | 471,750 | 480,800 | 470,200 | -6,400 | -1,34% | 656,26K | 09:31:52 | ||
Power Finance Corporation | 424,90 | 441,00 | 423,85 | -12,90 | -2,95% | 13,11M | 09:31:56 | ||
Power Grid | 296,55 | 308,30 | 295,30 | -10,30 | -3,36% | 6,81M | 09:32:17 | ||
Prestige Estates Projects | 1.476,60 | 1.559,00 | 1.475,10 | -80,90 | -5,19% | 509,04K | 09:31:42 | ||
Punjab Bank | 122,00 | 127,95 | 121,60 | -5,10 | -4,01% | 53,00M | 09:31:38 | ||
Rail Vikas Nigam | 267,85 | 276,75 | 265,75 | -8,45 | -3,06% | 5,24M | 09:31:58 | ||
REC | 514,20 | 527,65 | 512,55 | -2,40 | -0,46% | 19,72M | 09:31:42 | ||
Reliance Ind | 2.799,95 | 2.841,50 | 2.796,30 | -39,10 | -1,38% | 3,35M | 09:31:56 | ||
Samvardhana Motherson International Ltd | 123,80 | 128,65 | 122,95 | -4,05 | -3,17% | 5,12M | 09:31:50 | ||
SBI Cards | 712,05 | 724,45 | 708,70 | -5,95 | -0,83% | 817,04K | 09:31:58 | ||
SBI Life Insurance | 1.451,85 | 1.454,00 | 1.431,55 | +11,25 | +0,78% | 932,46K | 09:31:59 | ||
Shree Cement | 25.071,00 | 25.882,55 | 25.054,85 | -466,00 | -1,82% | 18,87K | 09:31:57 | ||
Shriram Finance | 2.486,55 | 2.565,00 | 2.457,20 | -61,00 | -2,39% | 736,80K | 09:31:41 | ||
Siemens Ltd | 6.066,20 | 6.247,70 | 6.055,05 | -41,45 | -0,68% | 231,16K | 09:31:38 | ||
Sjvn Ltd | 127,000 | 132,650 | 125,750 | -5,450 | -4,11% | 14,40M | 09:31:55 | ||
Sona BLW Precision Forgings | 606,95 | 610,00 | 600,20 | +0,30 | +0,05% | 678,55K | 09:31:57 | ||
SRF | 2.408,45 | 2.540,00 | 2.388,75 | -179,15 | -6,92% | 1,09M | 09:31:59 | ||
State Bank | 798,50 | 814,65 | 793,20 | -9,30 | -1,15% | 8,81M | 09:32:03 | ||
Steel Authority of India | 157,80 | 163,00 | 156,35 | -5,10 | -3,13% | 16,96M | 09:31:57 | ||
Sun Pharma AR | 1.518,95 | 1.543,15 | 1.517,00 | -10,20 | -0,67% | 895,87K | 09:31:59 | ||
Sun TV Network Ltd | 630,55 | 658,30 | 630,55 | -22,60 | -3,46% | 311,34K | 09:31:42 | ||
Supreme Industries | 5.360,35 | 5.538,00 | 5.231,20 | +87,20 | +1,65% | 467,77K | 09:31:57 | ||
Suzlon Energy | 39,60 | 40,80 | 39,00 | -1,20 | -2,94% | 13,33M | 09:31:59 | ||
Syngene International Ltd | 665,20 | 675,95 | 659,45 | -8,25 | -1,23% | 234,59K | 09:31:58 | ||
Tata Chemicals | 1.066,60 | 1.087,90 | 1.060,50 | -15,85 | -1,46% | 425,53K | 09:31:57 | ||
Tata Communications | 1.719,00 | 1.733,00 | 1.712,00 | -5,50 | -0,32% | 264,70K | 09:31:57 | ||
Tata Consult | 3.933,00 | 3.942,00 | 3.913,50 | +11,95 | +0,30% | 751,29K | 09:31:53 | ||
Tata Consumer Products | 1.094,20 | 1.121,55 | 1.090,10 | -3,95 | -0,36% | 1,58M | 09:31:37 | ||
Tata Elxsi Limited | 7.046,45 | 7.143,95 | 7.010,75 | -41,10 | -0,58% | 32,29K | 09:31:39 | ||
Tata Motors | 994,45 | 1.017,95 | 992,00 | -21,75 | -2,14% | 3,46M | 09:32:00 | ||
Tata Motors DV Ltd | 669,80 | 686,00 | 668,00 | -13,80 | -2,02% | 548,12K | 09:32:00 | ||
Tata Power | 435,00 | 449,25 | 432,40 | -11,30 | -2,53% | 7,87M | 09:31:58 | ||
Tata Steel Ltd | 163,65 | 167,95 | 162,30 | -3,95 | -2,36% | 24,00M | 09:32:11 | ||
Tata Technologies | 1.026,65 | 1.055,45 | 1.025,05 | -18,55 | -1,77% | 582,01K | 09:31:55 | ||
Tech Mahindra | 1.268,85 | 1.274,45 | 1.256,90 | +6,60 | +0,52% | 880,94K | 09:31:59 | ||
The Federal Bank | 160,30 | 164,50 | 159,85 | -3,40 | -2,08% | 6,30M | 09:31:57 | ||
The Indian Hotels | 568,40 | 584,90 | 567,50 | -2,90 | -0,51% | 2,19M | 09:31:37 | ||
Titan Company | 3.247,90 | 3.332,00 | 3.229,10 | -32,25 | -0,98% | 1,69M | 09:31:58 | ||
Torrent Pharmaceuticals | 2.627,20 | 2.725,90 | 2.627,10 | -90,00 | -3,31% | 56,07K | 09:31:55 | ||
Torrent Power Ltd | 1.374,40 | 1.447,60 | 1.362,30 | -66,20 | -4,60% | 338,06K | 09:31:59 | ||
Trent | 4.434,65 | 4.558,00 | 4.428,00 | -74,40 | -1,65% | 415,82K | 09:31:56 | ||
Tube Invest India | 3.961,30 | 4.023,00 | 3.891,30 | -52,10 | -1,30% | 97,10K | 09:31:50 | ||
TVS Motor Company | 2.005,20 | 2.065,00 | 2.003,05 | -51,65 | -2,51% | 227,66K | 09:31:56 | ||
UltraTech | 9.655,55 | 9.824,95 | 9.643,00 | -121,35 | -1,24% | 86,78K | 09:32:03 | ||
Union Bank of India | 143,15 | 150,00 | 142,45 | -4,55 | -3,08% | 8,40M | 09:31:58 | ||
United Phosphorus | 475,00 | 486,45 | 470,40 | -8,40 | -1,74% | 2,23M | 09:32:10 | ||
United Spirits | 1.210,05 | 1.240,45 | 1.202,95 | -21,65 | -1,76% | 344,23K | 09:31:56 | ||
Varun Beverages | 1.477,25 | 1.500,00 | 1.472,90 | -29,90 | -1,98% | 1,29M | 09:31:55 | ||
Vedanta | 396,65 | 411,50 | 395,75 | -13,85 | -3,37% | 4,30M | 09:32:07 | ||
Vodafone Idea | 12,30 | 12,90 | 12,10 | -0,50 | -3,91% | 888,22M | 09:31:57 | ||
Voltas | 1.434,30 | 1.462,50 | 1.433,00 | -12,90 | -0,89% | 690,22K | 09:31:55 | ||
Wipro | 457,75 | 462,00 | 454,00 | -0,90 | -0,20% | 1,57M | 09:32:03 | ||
Yes Bank | 22,85 | 24,30 | 22,85 | -1,25 | -5,19% | 240,30M | 09:32:05 | ||
Zee Entertainment Enterprises | 134,45 | 141,20 | 132,50 | -1,95 | -1,43% | 16,91M | 09:32:03 | ||
Zomato | 189,30 | 196,35 | 187,45 | -6,40 | -3,27% | 14,29M | 09:31:58 | ||
Zydus Lifesciences | 984,25 | 1.033,00 | 982,40 | -36,50 | -3,58% | 1,17M | 09:31:44 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.