Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,105 | 2,140 | 2,055 | +0,020 | +0,96% | 13,78K | 02/05 | ||
ABOUT YOU Holding AG | 4,43 | 4,57 | 4,42 | -0,08 | -1,66% | 27,62K | 02/05 | ||
Accentro Real Estate | 0,424 | 0,426 | 0,424 | 0,000 | 0,00% | 0 | 29/04 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 30/04 | ||
Adler | 0,16 | 0,18 | 0,15 | -0,02 | -8,57% | 1,95M | 02/05 | ||
Allane SE | 11,00 | 11,00 | 10,90 | 0,00 | 0,00% | 0,40K | 02/05 | ||
Alstria Office REIT-AG | 3,500 | 3,560 | 3,430 | +0,080 | +2,34% | 3,70K | 02/05 | ||
AlzChem Group | 44,0000 | 46,0000 | 43,8000 | -1,6000 | -3,51% | 11,18K | 02/05 | ||
Amadeus Fire AG | 112,000 | 113,400 | 111,400 | -0,800 | -0,71% | 5,09K | 02/05 | ||
Aroundtown | 2,037 | 2,052 | 1,972 | +0,085 | +4,33% | 2,07M | 02/05 | ||
Artnet AG | 5,400 | 5,400 | 5,400 | -0,150 | -2,70% | 1,05K | 02/05 | ||
Aumann | 17,5800 | 17,8000 | 17,4600 | -0,1200 | -0,68% | 11,34K | 02/05 | ||
Aurubis AG | 75,250 | 76,100 | 73,850 | +0,050 | +0,07% | 98,47K | 02/05 | ||
Auto1 | 4,94 | 5,00 | 4,74 | +0,16 | +3,43% | 346,49K | 02/05 | ||
Bastei Lueb | 6,40 | 6,50 | 6,40 | -0,05 | -0,78% | 2,53K | 02/05 | ||
BayWa AG vNa | 22,650 | 22,700 | 22,350 | +0,150 | +0,67% | 16,46K | 02/05 | ||
BayWa AG Na | 32,10 | 32,90 | 32,10 | -0,90 | -2,73% | 0,16K | 02/05 | ||
Befesa | 27,82 | 27,94 | 26,88 | +0,82 | +3,04% | 178,66K | 02/05 | ||
Bertrandt | 41,100 | 41,300 | 39,800 | +0,800 | +1,99% | 15,03K | 02/05 | ||
bet at homem | 2,35 | 2,51 | 2,35 | -0,09 | -3,69% | 1,01K | 02/05 | ||
Bike24 Holding AG | 1,45 | 1,50 | 1,34 | +0,08 | +5,84% | 4,79K | 02/05 | ||
Bilfinger SE | 43,850 | 44,100 | 42,900 | +0,150 | +0,34% | 46,06K | 02/05 | ||
Biofrontera AG | 0,322 | 0,322 | 0,322 | -0,028 | -8,00% | 0,49K | 02/05 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 29,400 | 29,400 | 29,400 | +0,100 | +0,34% | 0,00K | 02/05 | ||
BMW Pref | 96,500 | 96,750 | 95,150 | 0,000 | 0,00% | 85,63K | 02/05 | ||
Borussia Dortmund | 3,890 | 3,940 | 3,820 | +0,190 | +5,14% | 363,08K | 02/05 | ||
Brain | 2,8000 | 2,8800 | 2,5900 | 0,0000 | 0,00% | 4,72K | 02/05 | ||
BRANICKS | 1,768 | 1,788 | 1,606 | +0,118 | +7,15% | 155,32K | 02/05 | ||
Brockhaus Technologies | 22,00 | 22,00 | 21,60 | +0,10 | +0,46% | 1,84K | 02/05 | ||
Ceconomy | 2,150 | 2,170 | 2,118 | -0,012 | -0,56% | 171,14K | 02/05 | ||
CeWe Color Holding AG | 99,900 | 100,600 | 99,300 | +0,100 | +0,10% | 6,17K | 02/05 | ||
Creditshelf | 0,4000 | 0,4000 | 0,4000 | -0,1000 | -20,00% | 0 | 02/05 | ||
CTS Eventim AG | 81,300 | 83,200 | 80,900 | -1,900 | -2,28% | 106,30K | 02/05 | ||
Delivery Hero | 27,25 | 27,34 | 25,90 | +0,85 | +3,22% | 809,59K | 02/05 | ||
Delticom AG | 2,720 | 2,720 | 2,580 | +0,080 | +3,03% | 9,30K | 02/05 | ||
Demire Deutsche Mittelstand RE | 0,96 | 0,96 | 0,93 | -0,01 | -1,04% | 4,97K | 02/05 | ||
Dermapharm | 32,10 | 32,40 | 31,40 | +0,70 | +2,23% | 27,68K | 02/05 | ||
Deutsche Beteiligungs | 27,650 | 27,800 | 27,500 | 0,000 | 0,00% | 6,08K | 02/05 | ||
Deutsche Konsum REIT | 2,680 | 2,780 | 2,600 | +0,050 | +1,90% | 6,17K | 02/05 | ||
Deutsche Pfandbriefbank AG | 4,68 | 4,74 | 4,51 | +0,23 | +5,17% | 432,23K | 02/05 | ||
Deutz | 5,350 | 5,520 | 5,350 | -0,110 | -1,92% | 384,31K | 02/05 | ||
DFV Deutsche | 5,75 | 5,80 | 5,65 | +0,20 | +3,60% | 2,10K | 02/05 | ||
DMG Mori Seiki | 43,200 | 43,600 | 43,100 | -1,000 | -2,26% | 0,94K | 02/05 | ||
Douglas | 21,96 | 21,96 | 21,24 | +0,46 | +2,14% | 89,70K | 02/05 | ||
Dt Euroshop | 18,820 | 19,000 | 18,820 | -0,080 | -0,42% | 11,80K | 02/05 | ||
Duerr | 23,780 | 24,000 | 23,400 | -0,320 | -1,33% | 121,46K | 02/05 | ||
DWS Group | 40,14 | 40,20 | 39,82 | +0,50 | +1,26% | 86,25K | 02/05 | ||
EDAG Engineering Group | 11,45 | 11,65 | 11,45 | +0,05 | +0,44% | 0,89K | 02/05 | ||
Einhell Germany AG | 161,00 | 163,00 | 160,40 | -0,20 | -0,12% | 0,80K | 02/05 | ||
Elringklinger | 6,740 | 6,880 | 6,660 | +0,060 | +0,90% | 13,42K | 02/05 | ||
Elumeo SE | 2,30 | 2,30 | 2,30 | +0,02 | +0,88% | 4,59K | 02/05 | ||
Encavis | 16,910 | 16,920 | 16,900 | +0,010 | +0,06% | 422,19K | 02/05 | ||
Evonik | 19,625 | 19,745 | 19,390 | +0,080 | +0,41% | 796,66K | 02/05 | ||
Fielmann AG | 46,350 | 46,650 | 45,000 | +2,500 | +5,70% | 71,20K | 02/05 | ||
flatexDEGIRO AG | 12,45 | 12,50 | 12,14 | +0,17 | +1,34% | 281,60K | 02/05 | ||
Francotyp Postalia Holding AG | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 1,78K | 02/05 | ||
Fraport | 47,960 | 48,200 | 47,160 | +0,880 | +1,87% | 169,20K | 02/05 | ||
Fresenius Medical Care | 40,200 | 40,720 | 40,010 | +0,600 | +1,52% | 484,70K | 02/05 | ||
Friedrich Vorwerk Group SE | 15,80 | 15,86 | 15,42 | +0,10 | +0,64% | 17,62K | 02/05 | ||
Fuchs Petrolub | 33,850 | 34,500 | 33,700 | -0,500 | -1,46% | 27,73K | 02/05 | ||
Fuchs Petrolub AG VZO Pref | 43,240 | 43,540 | 42,780 | -0,580 | -1,32% | 81,17K | 02/05 | ||
Gateway Real Estate | 0,3900 | 0,3900 | 0,3880 | +0,0420 | +12,07% | 0,34K | 02/05 | ||
GEA Group AG | 36,700 | 37,200 | 36,620 | -1,200 | -3,17% | 183,23K | 02/05 | ||
Gerresheimer AG | 101,600 | 103,500 | 100,900 | +0,600 | +0,59% | 117,19K | 02/05 | ||
Gesco AG | 18,250 | 19,300 | 18,200 | -0,750 | -3,95% | 14,67K | 02/05 | ||
Global Fashion Group | 0,2200 | 0,2375 | 0,2190 | -0,0180 | -7,56% | 26,46K | 02/05 | ||
Grammer AG | 10,800 | 11,300 | 10,800 | -0,100 | -0,92% | 0,61K | 02/05 | ||
Grand City | 10,73 | 10,83 | 10,40 | +0,28 | +2,68% | 111,62K | 02/05 | ||
Grenke | 21,55 | 21,65 | 21,40 | -0,35 | -1,60% | 53,60K | 02/05 | ||
H&R AG | 4,900 | 4,950 | 4,900 | -0,040 | -0,81% | 1,97K | 02/05 | ||
Hamborner REIT AG | 6,490 | 6,510 | 6,370 | +0,090 | +1,41% | 76,67K | 02/05 | ||
Hamburger Hafen Und Logistik | 16,820 | 16,840 | 16,740 | 0,000 | 0,00% | 4,28K | 02/05 | ||
Hapag Lloyd AG | 151,0000 | 165,6000 | 150,1000 | -21,5000 | -12,46% | 29,80K | 02/05 | ||
Hawesko Holding AG | 29,900 | 30,500 | 29,900 | -0,200 | -0,66% | 0,20K | 02/05 | ||
Heidelberger Druckmaschinen AG | 0,936 | 0,946 | 0,931 | -0,009 | -0,95% | 363,14K | 02/05 | ||
Hella KGaA Hueck & Co | 82,80 | 83,50 | 81,80 | +0,60 | +0,73% | 14,57K | 02/05 | ||
HelloFresh | 6,18 | 6,57 | 6,13 | -0,16 | -2,53% | 2,25M | 02/05 | ||
Henkel AG & Co. St | 67,10 | 67,55 | 67,00 | -0,05 | -0,07% | 88,61K | 02/05 | ||
hGears AG | 2,60 | 2,67 | 2,60 | -0,06 | -2,26% | 4,17K | 02/05 | ||
Highlight Communications AG | 2,380 | 2,380 | 2,360 | -0,020 | -0,83% | 0,71K | 02/05 | ||
Hochtief AG | 98,70 | 99,45 | 97,15 | 0,00 | 0,00% | 92,54K | 02/05 | ||
HomeToGo SE | 1,93 | 2,04 | 1,93 | -0,01 | -0,52% | 29,29K | 02/05 | ||
Hornbach Holding AG | 74,100 | 74,300 | 73,400 | +0,500 | +0,68% | 4,54K | 02/05 | ||
Hugo Boss AG | 47,060 | 52,500 | 45,700 | -3,480 | -6,89% | 2,49M | 02/05 | ||
Hypoport AG | 251,600 | 251,600 | 247,200 | +3,000 | +1,21% | 2,45K | 02/05 | ||
Indus AG | 25,700 | 25,900 | 25,650 | +0,200 | +0,78% | 7,77K | 02/05 | ||
Instone Real Estate | 8,930 | 8,930 | 8,680 | +0,260 | +3,00% | 11,96K | 02/05 | ||
Jost Werke | 45,3000 | 45,5500 | 44,7500 | 0,0000 | 0,00% | 5,33K | 02/05 | ||
Jungheinrich AG | 34,720 | 35,160 | 34,340 | -0,160 | -0,46% | 88,72K | 02/05 | ||
K&S AG | 13,795 | 14,175 | 13,715 | -0,230 | -1,64% | 1,47M | 02/05 | ||
Kion Group AG | 42,50 | 43,20 | 42,34 | -0,88 | -2,03% | 354,59K | 02/05 | ||
Kloeckner | 6,600 | 6,630 | 6,550 | -0,050 | -0,75% | 38,58K | 02/05 | ||
Knaus Tabbert | 43,10 | 43,50 | 42,50 | +0,60 | +1,41% | 4,66K | 02/05 | ||
Knorr-Bremse | 68,50 | 69,15 | 67,45 | -1,05 | -1,51% | 176,81K | 02/05 | ||
Koenig & Bauer AG | 13,200 | 13,540 | 13,140 | -0,080 | -0,60% | 24,59K | 02/05 | ||
Krones | 124,600 | 124,800 | 123,200 | +1,000 | +0,81% | 14,39K | 02/05 | ||
KSB | 680,00 | 680,00 | 675,00 | +10,00 | +1,49% | 0,03K | 02/05 | ||
KSB Pref | 624,00 | 624,00 | 614,00 | +10,00 | +1,63% | 0,21K | 02/05 | ||
KWS SAAT AG | 53,00 | 53,40 | 50,50 | +1,50 | +2,91% | 23,12K | 02/05 | ||
Lanxess | 26,980 | 27,200 | 26,350 | +0,450 | +1,70% | 297,43K | 02/05 | ||
LEG Immobilien AG | 81,600 | 81,940 | 79,560 | +1,680 | +2,10% | 180,06K | 02/05 | ||
Leifheit AG | 17,000 | 17,100 | 16,050 | +1,200 | +7,59% | 3,87K | 02/05 | ||
Logwin | 252,000 | 254,000 | 252,000 | -4,000 | -1,56% | 0,03K | 02/05 | ||
Ludwig Beck AG | 23,00 | 23,00 | 22,80 | 0,00 | 0,00% | 0,04K | 02/05 | ||
Lufthansa | 6,838 | 6,908 | 6,746 | +0,124 | +1,85% | 8,01M | 02/05 | ||
Masterflex AG | 10,000 | 10,050 | 10,000 | -0,200 | -1,96% | 0,24K | 02/05 | ||
Max Automation | 6,160 | 6,320 | 6,120 | 0,000 | 0,00% | 10,31K | 02/05 | ||
MBB Industries AG | 103,20 | 105,00 | 103,00 | -1,20 | -1,15% | 1,68K | 02/05 | ||
MediClin AG | 2,90 | 2,90 | 2,88 | +0,08 | +2,84% | 5,20K | 02/05 | ||
Medios AG | 13,9200 | 14,4200 | 13,8600 | -0,2400 | -1,69% | 46,69K | 02/05 | ||
Metro Wholesale | 5,0400 | 5,1200 | 5,0300 | +0,0200 | +0,40% | 180,30K | 02/05 | ||
Metro Wholesale Pref | 5,3500 | 5,6000 | 5,3500 | -0,3000 | -5,31% | 1,33K | 02/05 | ||
Mister Spex SE | 2,88 | 3,09 | 2,88 | 0,00 | 0,00% | 3,30K | 02/05 | ||
Mlp | 5,580 | 5,660 | 5,550 | -0,070 | -1,24% | 33,34K | 02/05 | ||
Multitude SE | 4,890 | 5,300 | 4,890 | -0,370 | -7,03% | 5,91K | 02/05 | ||
Mutares SE & Co KgaA | 42,55 | 42,95 | 42,05 | +0,40 | +0,95% | 10,44K | 02/05 | ||
Mvv Energie | 31,000 | 31,000 | 30,000 | +0,200 | +0,65% | 0,33K | 02/05 | ||
NORMA Group AG | 18,760 | 19,040 | 18,380 | +0,060 | +0,32% | 49,90K | 02/05 | ||
Novem | 5,88 | 5,90 | 5,88 | +0,06 | +1,03% | 9,04K | 02/05 | ||
OVB Holding AG | 19,90 | 20,00 | 19,90 | -0,10 | -0,50% | 0,18K | 02/05 | ||
Paragon AG | 4,200 | 4,280 | 4,140 | +0,220 | +5,53% | 4,04K | 02/05 | ||
Patrizia Immobilien | 8,440 | 8,440 | 8,280 | +0,140 | +1,69% | 28,76K | 02/05 | ||
Pharmasgp | 22,80 | 23,40 | 22,80 | -0,60 | -2,56% | 2,63K | 02/05 | ||
ProCredit Holding | 9,3800 | 9,6000 | 9,3000 | -0,1800 | -1,88% | 12,68K | 02/05 | ||
Prosiebensat | 7,2450 | 7,4000 | 7,1850 | -0,0550 | -0,75% | 482,73K | 02/05 | ||
Puma SE | 42,95 | 43,85 | 42,72 | -0,68 | -1,56% | 622,97K | 02/04 | ||
PWO AG | 30,80 | 30,80 | 30,80 | +0,20 | +0,65% | 0,01K | 02/05 | ||
Qingdao Haier | 1,63 | 1,63 | 1,58 | +0,04 | +2,65% | 523,39K | 02/05 | ||
R. Stahl AG | 21,000 | 21,000 | 21,000 | 0,000 | 0,00% | 0 | 30/04 | ||
Rational AG | 785,00 | 800,00 | 766,00 | -19,00 | -2,36% | 10,30K | 02/05 | ||
Redcare Pharmacy NV | 125,400 | 126,800 | 124,000 | -1,600 | -1,26% | 57,21K | 02/05 | ||
RENK | 26,81 | 27,50 | 25,95 | -0,36 | -1,31% | 399,84K | 02/05 | ||
Rhoen Klinikum | 12,900 | 13,500 | 12,900 | -0,300 | -2,27% | 3,57K | 02/05 | ||
RTL Group | 29,050 | 29,450 | 28,950 | +0,100 | +0,35% | 86,90K | 02/05 | ||
SAF Holland | 18,120 | 18,200 | 18,000 | +0,040 | +0,22% | 61,51K | 02/05 | ||
Salzgitter | 24,980 | 24,980 | 24,360 | +0,780 | +3,22% | 52,83K | 02/05 | ||
Schaeffler Pref | 5,49 | 5,55 | 5,48 | +0,01 | +0,18% | 380,92K | 02/05 | ||
SCHOTT Pharma | 37,70 | 39,38 | 37,18 | -1,62 | -4,12% | 32,98K | 02/05 | ||
Scout24 AG | 69,750 | 72,900 | 69,400 | +0,650 | +0,94% | 167,82K | 02/05 | ||
SGL Carbon | 6,850 | 6,870 | 6,670 | +0,120 | +1,78% | 103,48K | 02/05 | ||
Sixt AG Vz | 65,500 | 65,600 | 64,900 | +0,500 | +0,77% | 9,49K | 02/05 | ||
Sixt SE | 90,500 | 90,750 | 89,750 | +0,500 | +0,56% | 20,75K | 02/05 | ||
Stabilus | 59,00 | 59,40 | 58,20 | +0,80 | +1,37% | 23,27K | 02/05 | ||
Stroeer | 59,700 | 60,300 | 58,900 | -0,450 | -0,75% | 59,08K | 02/05 | ||
Suedzucker | 13,430 | 13,490 | 13,360 | +0,030 | +0,22% | 100,31K | 02/05 | ||
Surteco SE | 16,400 | 16,400 | 16,300 | -0,100 | -0,61% | 0,32K | 02/05 | ||
Synlab AG | 10,50 | 10,60 | 10,42 | 0,00 | 0,00% | 11,25K | 02/05 | ||
Tag Immobilien | 13,53 | 13,66 | 13,21 | +0,14 | +1,05% | 344,45K | 02/05 | ||
Takkt AG | 13,120 | 13,120 | 12,920 | +0,080 | +0,61% | 22,55K | 02/05 | ||
Talanx | 70,800 | 71,350 | 69,900 | +0,100 | +0,14% | 141,79K | 02/05 | ||
ThyssenKrupp | 4,862 | 4,887 | 4,748 | +0,154 | +3,27% | 2,91M | 02/05 | ||
Tonies SE | 5,04 | 5,14 | 4,88 | -0,06 | -1,18% | 41,27K | 02/05 | ||
Traton | 33,50 | 33,85 | 33,00 | +0,15 | +0,45% | 164,12K | 02/05 | ||
Tui | 6,622 | 6,706 | 6,558 | -0,014 | -0,21% | 1,74M | 02/05 | ||
Uniper SE | 52,160 | 53,280 | 51,600 | -0,320 | -0,61% | 4,09K | 02/05 | ||
United Labels AG | 2,420 | 2,420 | 2,420 | -0,060 | -2,42% | 0,17K | 02/05 | ||
Villeroy & Boch AG Vz | 16,850 | 17,300 | 16,700 | -0,250 | -1,46% | 5,88K | 02/05 | ||
VITA 34 AG | 4,860 | 4,860 | 4,800 | -0,080 | -1,62% | 1,04K | 02/05 | ||
Vitesco Technologies | 62,95 | 63,75 | 62,25 | -0,90 | -1,41% | 5,34K | 02/05 | ||
Volkswagen ST | 132,10 | 134,50 | 131,40 | -0,70 | -0,53% | 45,48K | 02/05 | ||
Vossloh | 45,700 | 46,000 | 45,350 | +0,200 | +0,44% | 5,95K | 02/05 | ||
Vulcan Energy | 1,95 | 1,98 | 1,95 | -0,07 | -3,42% | 19,23K | 02/05 | ||
Wacker Chemie | 102,00 | 102,50 | 100,95 | +1,40 | +1,39% | 67,28K | 02/05 | ||
Wacker Neuson SE | 16,800 | 16,920 | 16,720 | +0,020 | +0,12% | 33,15K | 02/05 | ||
WashTec AG | 38,800 | 40,500 | 38,800 | -1,200 | -3,00% | 3,30K | 02/05 | ||
Westwing Group | 8,60 | 8,68 | 8,42 | -0,08 | -0,92% | 0,71K | 02/05 | ||
Wuestenrot Wuerttembergische | 13,22 | 13,28 | 13,12 | +0,02 | +0,15% | 30,87K | 02/05 | ||
ZEAL Network SE | 34,800 | 34,800 | 34,000 | 0,000 | 0,00% | 2,57K | 02/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.