Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
All Winner Technology Co Ltd | 19,22 | 19,48 | 19,21 | -0,27 | -1,39% | 6,12M | 09:56:57 | ||
Beijing eGOVA | 16,52 | 17,56 | 16,43 | +0,42 | +2,61% | 68,82M | 09:57:00 | ||
Beijing Jetsen Tech Co | 4,82 | 4,99 | 4,80 | -0,12 | -2,43% | 67,71M | 09:57:00 | ||
Beijing Kunlun Tech | 37,00 | 37,78 | 37,00 | -0,40 | -1,07% | 31,72M | 09:57:00 | ||
Beijing Originwater Technology | 4,82 | 4,86 | 4,81 | -0,02 | -0,41% | 15,66M | 09:56:54 | ||
Beijing Sanju Environmental | 2,45 | 2,50 | 2,43 | -0,05 | -2,00% | 17,04M | 09:56:57 | ||
Beijing Science Sun Pharma | 7,51 | 7,72 | 7,47 | -0,19 | -2,47% | 2,95M | 09:56:54 | ||
Beijing Sinnet Tech | 9,09 | 9,19 | 9,04 | -0,03 | -0,33% | 11,49M | 09:56:57 | ||
Beijing Strong Biotech | 17,17 | 17,27 | 16,98 | -0,09 | -0,52% | 4,03M | 09:57:00 | ||
Beijing Thunisoft Co Ltd | 5,68 | 5,84 | 5,66 | -0,14 | -2,40% | 10,13M | 09:56:48 | ||
Beijing TRS Information Tech | 15,40 | 15,97 | 15,37 | -0,46 | -2,90% | 24,75M | 09:57:00 | ||
Beijing Ultrapower Software | 9,01 | 9,18 | 8,95 | -0,03 | -0,33% | 55,98M | 09:57:00 | ||
Beijing Water Business Doctor | 4,94 | 4,99 | 4,90 | -0,03 | -0,60% | 3,93M | 09:56:51 | ||
BGI Genomics | 40,44 | 41,13 | 40,31 | -0,69 | -1,68% | 2,15M | 09:57:00 | ||
BlueFocus Communication Group | 6,28 | 6,38 | 6,21 | +0,02 | +0,32% | 44,99M | 09:57:00 | ||
Business intelligence of Oriental Nations | 6,97 | 7,11 | 6,95 | -0,11 | -1,55% | 13,60M | 09:56:57 | ||
By health | 15,86 | 16,02 | 15,81 | -0,02 | -0,13% | 7,76M | 09:57:00 | ||
Chaozhou Three-circle | 28,38 | 28,55 | 27,50 | +0,58 | +2,09% | 15,49M | 09:56:57 | ||
Chengdu Galaxy Magnets | 16,44 | 16,95 | 16,32 | -0,54 | -3,18% | 6,17M | 09:57:00 | ||
Chenguang Biotech Group | 9,61 | 9,85 | 9,56 | -0,27 | -2,73% | 5,76M | 09:56:54 | ||
China Resources Chemical Innovative Materials | 8,47 | 8,68 | 8,44 | -0,18 | -2,08% | 3,72M | 09:56:54 | ||
CIMC Vehicles Group Co | 9,91 | 10,19 | 9,58 | +0,16 | +1,64% | 24,59M | 09:57:00 | ||
Cofoe Medical Technology | 38,51 | 39,45 | 38,17 | -0,54 | -1,38% | 584,84K | 09:56:57 | ||
CSPC Innovation | 32,57 | 33,07 | 31,85 | +0,07 | +0,22% | 9,36M | 09:57:00 | ||
DBG Tech A | 22,27 | 22,50 | 21,44 | +0,66 | +3,05% | 49,12M | 09:57:00 | ||
East Group | 4,72 | 4,79 | 4,58 | 0,00 | 0,00% | 32,87M | 09:57:00 | ||
Edan Instruments Inc | 9,69 | 9,77 | 9,60 | -0,03 | -0,31% | 3,83M | 09:56:45 | ||
Eit Environmental | 13,48 | 13,63 | 13,43 | -0,14 | -1,03% | 3,22M | 09:56:57 | ||
Electric Connector | 41,93 | 42,25 | 41,46 | +0,11 | +0,26% | 2,39M | 09:56:57 | ||
Funshine Culture | 24,65 | 25,25 | 24,52 | -0,31 | -1,24% | 1,82M | 09:56:57 | ||
Guangdong Dowstone Tech | 10,58 | 10,93 | 10,52 | -0,16 | -1,49% | 10,52M | 09:57:00 | ||
Guangdong Hybribio Biotech | 6,00 | 6,12 | 5,97 | -0,13 | -2,12% | 6,75M | 09:56:54 | ||
Guangdong South New Media | 37,74 | 38,14 | 37,61 | -0,17 | -0,45% | 2,95M | 09:56:54 | ||
Guangzhou Great Power | 23,46 | 23,81 | 23,12 | +0,14 | +0,60% | 10,11M | 09:57:00 | ||
Guangzhou Shangpin Homellection | 14,90 | 15,54 | 14,81 | -0,30 | -1,97% | 10,57M | 09:57:00 | ||
Hand Enterprise Solutions Co | 6,63 | 6,72 | 6,62 | -0,04 | -0,60% | 14,24M | 09:56:57 | ||
Hebei Changshan Biochem Pharma | 10,92 | 11,14 | 10,79 | -0,17 | -1,53% | 22,09M | 09:56:57 | ||
Huabao Flavours A | 19,07 | 19,27 | 19,00 | -0,16 | -0,83% | 1,14M | 09:56:57 | ||
Huafon Microfibre Shanghai Co | 4,14 | 4,29 | 4,11 | -0,19 | -4,39% | 93,93M | 09:57:00 | ||
Jiangsu Lihua Animal | 24,64 | 25,54 | 24,41 | -0,35 | -1,40% | 9,88M | 09:57:00 | ||
Jiangxi Fushine Pharma | 10,62 | 11,07 | 10,46 | -0,60 | -5,35% | 27,00M | 09:57:00 | ||
Jsti Group | 8,66 | 8,90 | 8,53 | -0,08 | -0,92% | 65,70M | 09:57:00 | ||
Keshun Waterproof A | 6,24 | 6,56 | 6,17 | -0,25 | -3,85% | 52,06M | 09:57:00 | ||
Lakala Payment | 14,12 | 14,38 | 14,01 | -0,16 | -1,12% | 10,76M | 09:56:57 | ||
Lens Technology | 14,87 | 14,98 | 14,50 | +0,22 | +1,50% | 24,62M | 09:57:00 | ||
Leyard Optoelectronic | 5,02 | 5,08 | 4,93 | +0,01 | +0,20% | 38,51M | 09:57:00 | ||
Liaoning Oxiranchem Inc | 5,27 | 5,40 | 5,25 | -0,16 | -2,95% | 4,84M | 09:56:51 | ||
Longshine Tech | 9,28 | 9,50 | 9,20 | -0,21 | -2,21% | 14,21M | 09:57:00 | ||
Luoyang Longhua Heat Trans Energy | 6,49 | 6,71 | 6,44 | -0,06 | -0,92% | 17,11M | 09:56:57 | ||
M Grass Ecology Environment | 2,81 | 2,85 | 2,80 | -0,06 | -2,09% | 21,53M | 09:56:57 | ||
Maccura Biotechnology | 13,72 | 13,88 | 13,27 | +0,49 | +3,70% | 13,95M | 09:56:57 | ||
Qingdao Eastsoft Communic Tech | 12,05 | 12,18 | 11,92 | -0,03 | -0,25% | 2,81M | 09:57:00 | ||
Rianlon | 32,14 | 32,27 | 31,75 | -0,14 | -0,43% | 2,79M | 09:57:00 | ||
Risen Energy | 12,04 | 12,28 | 12,00 | -0,18 | -1,47% | 14,43M | 09:57:00 | ||
Shandong Dongyue | 8,10 | 8,24 | 8,08 | -0,12 | -1,46% | 4,42M | 09:56:54 | ||
Shandong Intco Medical | 24,84 | 25,27 | 24,60 | +0,05 | +0,20% | 10,16M | 09:56:57 | ||
Shandong Jincheng Pharma Chemical | 17,39 | 17,66 | 17,13 | -0,29 | -1,64% | 8,00M | 09:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 18,87 | 19,16 | 18,80 | -0,25 | -1,31% | 3,74M | 09:56:48 | ||
Shandong Weifang Rainbow Chemical Co | 53,33 | 54,24 | 53,17 | -1,13 | -2,08% | 857,25K | 09:56:57 | ||
Shandong Zhongji Electrical | 177,39 | 180,30 | 175,75 | +0,53 | +0,30% | 13,12M | 09:57:00 | ||
Shanghai Ganglian E Commerce | 20,62 | 20,95 | 20,43 | -0,21 | -1,01% | 5,61M | 09:57:00 | ||
Shanghai Huace Navigation | 30,04 | 30,55 | 29,90 | -0,70 | -2,28% | 5,82M | 09:57:00 | ||
Shanghai Kinetic Medical Co | 4,77 | 4,93 | 4,75 | -0,10 | -2,05% | 8,34M | 09:56:48 | ||
Shanghai Tofflon Science Tech | 15,39 | 15,75 | 15,20 | -0,11 | -0,71% | 8,43M | 09:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4,65 | 4,69 | 4,32 | -0,28 | -5,68% | 50,27M | 09:56:57 | ||
Shengyuan Environmental | 12,58 | 12,67 | 12,52 | -0,08 | -0,63% | 1,60M | 09:56:42 | ||
Shenzhen Capchem Tech | 30,98 | 31,61 | 30,82 | -0,74 | -2,33% | 6,86M | 09:56:57 | ||
Shenzhen Jufei Optoelectronics | 5,16 | 5,18 | 5,01 | +0,09 | +1,78% | 40,44M | 09:56:57 | ||
Shenzhen Microgate Tech | 7,89 | 7,95 | 7,82 | -0,01 | -0,13% | 9,31M | 09:57:00 | ||
Shenzhen Sunway Communication | 19,04 | 19,30 | 18,78 | +0,05 | +0,26% | 20,58M | 09:57:00 | ||
Shenzhen Ysstech Info-Tech | 5,82 | 5,95 | 5,80 | -0,07 | -1,19% | 8,23M | 09:56:54 | ||
Sino Biological | 75,93 | 76,23 | 74,81 | -0,30 | -0,39% | 733,21K | 09:56:57 | ||
Sinocare Inc | 24,81 | 25,05 | 23,97 | +0,27 | +1,10% | 4,90M | 09:57:00 | ||
Sinoseal Holding | 36,16 | 36,41 | 35,93 | -0,22 | -0,61% | 1,14M | 09:56:57 | ||
Sirio Pharma | 40,10 | 40,79 | 39,66 | +0,45 | +1,14% | 1,33M | 09:56:54 | ||
Sumavision Technologies | 4,52 | 4,61 | 4,51 | -0,04 | -0,88% | 17,01M | 09:56:57 | ||
Sunfly Intelligent Technology | 5,18 | 5,34 | 5,12 | -0,18 | -3,36% | 9,38M | 09:56:51 | ||
Suzhou Electrical Apparatus Sci | 5,45 | 5,55 | 5,33 | -0,09 | -1,63% | 38,38M | 09:57:00 | ||
Suzhou TFC Optical | 142,03 | 145,71 | 140,80 | -2,58 | -1,78% | 10,52M | 09:57:00 | ||
Three Squirrels | 26,18 | 26,25 | 25,36 | +0,46 | +1,79% | 7,04M | 09:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,71 | 3,76 | 3,69 | -0,05 | -1,33% | 22,88M | 09:57:00 | ||
Tianjin Ringpu Bio Tech | 16,79 | 16,96 | 16,44 | -0,16 | -0,94% | 7,07M | 09:57:00 | ||
Tongyu Heavy Industry | 2,140 | 2,170 | 2,140 | -0,030 | -1,38% | 18,19M | 09:57:00 | ||
Top Resource Conservation Eng | 6,10 | 6,20 | 6,00 | -0,08 | -1,29% | 8,16M | 09:56:57 | ||
Truking Tech | 8,09 | 8,33 | 8,03 | -0,23 | -2,76% | 7,87M | 09:56:57 | ||
Unilumin | 5,75 | 6,09 | 5,74 | +0,08 | +1,41% | 50,54M | 09:57:00 | ||
Victory Giant Tech | 29,93 | 31,06 | 29,48 | -0,17 | -0,56% | 33,65M | 09:57:00 | ||
Wangsu Science Tech | 8,75 | 8,90 | 8,71 | -0,06 | -0,68% | 43,52M | 09:57:00 | ||
Winner Medical | 30,48 | 30,77 | 30,13 | +0,17 | +0,56% | 2,23M | 09:56:51 | ||
Wuhan PS Information Tech | 4,87 | 4,95 | 4,86 | -0,08 | -1,62% | 25,85M | 09:56:57 | ||
Wuhu Token Sciences | 5,00 | 5,05 | 4,96 | -0,02 | -0,40% | 23,62M | 09:56:57 | ||
Wuxi Boton Tech | 14,91 | 14,93 | 14,18 | +0,59 | +4,12% | 32,35M | 09:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10,49 | 10,73 | 10,44 | -0,21 | -1,96% | 5,26M | 09:57:00 | ||
Yealink Network Tech | 37,63 | 38,16 | 37,45 | -0,25 | -0,66% | 3,50M | 09:56:57 | ||
Yusys Tech | 12,36 | 12,50 | 12,33 | -0,09 | -0,72% | 6,15M | 09:56:54 | ||
Zhejiang DiAn Diagnostics Co | 14,13 | 14,37 | 14,04 | -0,28 | -1,94% | 9,62M | 09:56:51 | ||
Zhejiang Garden Bio-chemical | 11,55 | 11,87 | 11,49 | -0,38 | -3,19% | 19,65M | 09:57:00 | ||
Zhejiang Huace Film TV Co | 7,68 | 8,05 | 7,64 | -0,11 | -1,41% | 132,49M | 09:57:00 | ||
Zhejiang Windey | 10,20 | 10,33 | 10,14 | -0,06 | -0,59% | 5,03M | 09:56:54 | ||
Zhonghong Pulin Medical Products Co | 12,10 | 12,24 | 11,98 | -0,06 | -0,49% | 1,88M | 09:56:51 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.