Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,815 | 0,815 | 0,790 | 0,000 | 0,00% | 0 | 28/05 | ||
11 AG | 17,320 | 17,540 | 17,220 | -0,080 | -0,46% | 26,62K | 29/05 | ||
2Invest | 8,600 | 8,600 | 8,600 | 0,000 | 0,00% | 0 | 28/05 | ||
3U Holding AG | 2,005 | 2,040 | 1,902 | -0,020 | -0,99% | 72,98K | 29/05 | ||
4Sc AG | 7,520 | 7,700 | 7,520 | 0,000 | 0,00% | 0,04K | 29/05 | ||
7C Solarparken | 3,10 | 3,19 | 3,09 | -0,12 | -3,73% | 86,90K | 29/05 | ||
Aap Implantate AG | 1,270 | 1,270 | 1,230 | +0,010 | +0,79% | 2,02K | 29/05 | ||
ABOUT YOU Holding AG | 3,76 | 3,82 | 3,74 | -0,09 | -2,34% | 114,22K | 29/05 | ||
Accentro Real Estate | 0,450 | 0,450 | 0,400 | +0,032 | +7,66% | 3,60K | 29/05 | ||
Adesso | 96,10 | 97,60 | 96,10 | -1,10 | -1,13% | 3,29K | 29/05 | ||
Adidas | 227,10 | 228,20 | 221,30 | +4,80 | +2,16% | 601,10K | 29/05 | ||
Adtran Networks SE | 19,920 | 19,960 | 19,900 | +0,020 | +0,10% | 6,48K | 29/05 | ||
Ahlers | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0,00K | 29/05 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron SE | 21,490 | 21,800 | 21,280 | -0,310 | -1,42% | 704,61K | 29/05 | ||
Alba | 8,05 | 8,35 | 8,05 | -0,30 | -3,59% | 0,00K | 29/05 | ||
Albis Leasing | 2,28 | 2,28 | 2,28 | 0,00 | 0,00% | 0 | 28/05 | ||
All for One Steeb AG | 61,000 | 63,600 | 61,000 | +1,200 | +2,01% | 5,31K | 29/05 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 29/05 | ||
Allgeier | 19,30 | 19,50 | 19,30 | -0,15 | -0,77% | 2,07K | 29/05 | ||
Allianz | 263,90 | 265,50 | 262,90 | -2,00 | -0,75% | 654,32K | 29/05 | ||
Alstria Office REIT-AG | 3,470 | 3,470 | 3,420 | +0,030 | +0,87% | 0,37K | 29/05 | ||
Altech Advanced | 5,90 | 5,90 | 5,90 | +0,10 | +1,72% | 0,20K | 29/05 | ||
AlzChem Group | 43,4000 | 44,3000 | 42,5000 | -1,1000 | -2,47% | 6,17K | 29/05 | ||
Amadeus Fire AG | 109,200 | 110,400 | 108,200 | -0,800 | -0,73% | 3,08K | 29/05 | ||
Artnet AG | 4,980 | 4,980 | 4,980 | -0,070 | -1,39% | 1,00K | 29/05 | ||
AS Creation Tapeten AG | 10,00 | 10,00 | 10,00 | +0,05 | +0,50% | 0,22K | 29/05 | ||
ATOSS Software AG | 232,000 | 236,000 | 230,500 | -0,500 | -0,22% | 5,20K | 29/05 | ||
Aumann | 17,5800 | 17,9000 | 17,5800 | -0,1600 | -0,90% | 12,15K | 29/05 | ||
Aurubis AG | 75,700 | 77,550 | 75,450 | -1,500 | -1,94% | 114,85K | 29/05 | ||
Auto1 | 6,80 | 7,06 | 6,65 | +0,20 | +3,03% | 296,45K | 29/05 | ||
B+S Banksysteme | 1,60 | 1,67 | 1,60 | -0,07 | -4,19% | 5,67K | 29/05 | ||
BASF | 47,240 | 48,125 | 47,165 | -0,975 | -2,02% | 2,20M | 29/05 | ||
Basler AG | 11,760 | 12,000 | 11,680 | -0,280 | -2,33% | 10,95K | 29/05 | ||
Bastei Lueb | 7,30 | 7,35 | 7,05 | +0,35 | +5,04% | 26,79K | 29/05 | ||
Bayer | 26,93 | 27,65 | 26,93 | -0,88 | -3,15% | 4,09M | 29/05 | ||
BayWa AG vNa | 22,100 | 22,800 | 22,100 | -0,600 | -2,64% | 27,58K | 29/05 | ||
BayWa AG Na | 33,00 | 33,00 | 31,90 | 0,00 | 0,00% | 0 | 28/05 | ||
Bechtle | 45,720 | 46,640 | 45,700 | -0,800 | -1,72% | 161,17K | 29/05 | ||
Beiersdorf | 143,600 | 144,200 | 142,800 | -0,300 | -0,21% | 262,46K | 29/05 | ||
Berentzen | 5,42 | 5,42 | 5,42 | -0,04 | -0,73% | 1,20K | 29/05 | ||
Bertrandt | 37,200 | 39,000 | 37,200 | -1,400 | -3,63% | 2,29K | 29/05 | ||
bet at homem | 2,43 | 2,46 | 2,43 | +0,05 | +2,10% | 7,55K | 29/05 | ||
Bijou Brigitte | 43,15 | 43,15 | 42,45 | 0,00 | 0,00% | 2,89K | 29/05 | ||
Bike24 Holding AG | 1,33 | 1,37 | 1,33 | -0,01 | -0,75% | 6,15K | 29/05 | ||
Bilfinger SE | 50,100 | 50,500 | 49,900 | -0,200 | -0,40% | 43,36K | 29/05 | ||
Biofrontera AG | 3,500 | 3,500 | 3,500 | -0,135 | -3,71% | 0,36K | 29/05 | ||
Biotest AG | 41,800 | 41,800 | 41,800 | 0,000 | 0,00% | 0 | 23/05 | ||
Biotest AG VZ | 27,600 | 27,600 | 27,600 | 0,000 | 0,00% | 0 | 28/05 | ||
BMW | 91,820 | 93,560 | 91,560 | -1,980 | -2,11% | 1,07M | 29/05 | ||
BMW Pref | 87,700 | 89,300 | 87,250 | -1,800 | -2,01% | 57,98K | 29/05 | ||
Borussia Dortmund | 4,180 | 4,285 | 4,180 | -0,005 | -0,12% | 240,66K | 29/05 | ||
Brain | 2,9000 | 2,9600 | 2,7700 | +0,0800 | +2,84% | 30,32K | 29/05 | ||
BRANICKS | 2,310 | 2,615 | 2,235 | -0,240 | -9,41% | 331,13K | 29/05 | ||
Brenntag AG | 64,740 | 65,240 | 64,460 | -0,740 | -1,13% | 330,35K | 29/05 | ||
Brockhaus Technologies | 27,10 | 28,70 | 27,00 | 0,00 | 0,00% | 30,29K | 29/05 | ||
Camerit AG | 60,50 | 61,00 | 60,50 | -2,50 | -3,97% | 0,03K | 29/05 | ||
Cancom AG | 30,660 | 31,080 | 30,540 | -0,620 | -1,98% | 50,98K | 29/05 | ||
Capsensixx | 15,30 | 15,30 | 15,30 | 0,00 | 0,00% | 0 | 27/05 | ||
Carl Zeiss Medi | 87,550 | 89,350 | 87,550 | -1,850 | -2,07% | 194,70K | 29/05 | ||
Ceconomy | 3,038 | 3,124 | 3,010 | -0,112 | -3,56% | 365,22K | 29/05 | ||
Cenit AG | 12,500 | 13,000 | 12,500 | 0,000 | 0,00% | 28,85K | 29/05 | ||
CeWe Color Holding AG | 104,800 | 106,600 | 104,800 | -1,200 | -1,13% | 5,43K | 29/05 | ||
Cherry AG | 2,35 | 2,40 | 2,33 | -0,03 | -1,26% | 6,62K | 29/05 | ||
CoDon AG | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 23/05 | ||
Commerzbank | 15,395 | 15,710 | 15,250 | -0,345 | -2,19% | 4,57M | 29/05 | ||
CompuGroup Medical AG | 27,380 | 27,640 | 26,940 | -0,140 | -0,51% | 95,78K | 29/05 | ||
Continental | 60,60 | 62,04 | 60,60 | -1,36 | -2,19% | 420,85K | 29/05 | ||
Covestro | 48,830 | 49,490 | 48,280 | -0,670 | -1,35% | 730,11K | 29/05 | ||
Creditshelf | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0,00K | 29/05 | ||
CTS Eventim AG | 81,150 | 83,650 | 81,100 | -2,250 | -2,70% | 174,88K | 29/05 | ||
Daimler Truck Holding | 38,88 | 39,45 | 38,68 | -0,72 | -1,82% | 776,12K | 01/01 | ||
Data Modul AG | 32,600 | 32,800 | 32,600 | 0,000 | 0,00% | 0,99K | 29/05 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Delivery Hero | 27,65 | 28,72 | 27,56 | -1,88 | -6,37% | 926,45K | 29/05 | ||
Delticom AG | 3,240 | 3,300 | 3,200 | -0,140 | -4,14% | 14,79K | 29/05 | ||
Demire Deutsche Mittelstand RE | 1,09 | 1,20 | 1,09 | -0,10 | -8,40% | 8,13K | 29/05 | ||
Dermapharm | 36,00 | 36,70 | 35,65 | -0,90 | -2,44% | 25,21K | 29/05 | ||
Deutsche Bank | 15,336 | 15,594 | 15,252 | -0,330 | -2,11% | 5,86M | 29/05 | ||
Deutsche Beteiligungs | 27,700 | 28,400 | 27,700 | -0,550 | -1,95% | 9,07K | 29/05 | ||
Deutsche Borse | 177,850 | 178,500 | 175,900 | -0,350 | -0,20% | 289,20K | 29/05 | ||
Deutsche Konsum REIT | 2,990 | 3,000 | 2,970 | -0,010 | -0,33% | 11,55K | 29/05 | ||
Deutsche Pfandbriefbank AG | 5,67 | 5,78 | 5,64 | -0,11 | -1,90% | 301,73K | 29/05 | ||
Deutsche Post | 38,430 | 39,120 | 38,390 | -0,770 | -1,96% | 2,50M | 29/05 | ||
Deutsche Real Estate | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0,00K | 29/05 | ||
Deutsche Tel. | 21,620 | 21,750 | 21,600 | -0,100 | -0,46% | 4,83M | 29/05 | ||
Deutsche Wohnen | 17,680 | 18,040 | 17,680 | -0,420 | -2,32% | 88,29K | 29/05 | ||
Deutz | 5,240 | 5,350 | 5,220 | -0,130 | -2,33% | 198,73K | 29/05 | ||
DF Deutsche Forfait AG | 1,5700 | 1,5700 | 1,5700 | 0,0000 | 0,00% | 0 | 28/05 | ||
DFV Deutsche | 6,30 | 6,30 | 6,15 | +0,10 | +1,61% | 2,47K | 29/05 | ||
Dieriging | 10,20 | 10,20 | 10,10 | +0,20 | +2,00% | 0,53K | 29/05 | ||
DMG Mori Seiki | 43,700 | 43,700 | 43,500 | 0,000 | 0,00% | 4,75K | 29/05 | ||
Douglas | 19,76 | 20,70 | 19,60 | -0,58 | -2,85% | 92,05K | 29/05 | ||
Dr Honle AG | 19,750 | 19,750 | 19,300 | -0,100 | -0,50% | 12,29K | 29/05 | ||
Dr Ing hc F Porsche Prf | 73,57 | 75,10 | 73,04 | -2,13 | -2,81% | 1,13M | 29/04 | ||
Draegerwerk AG & Co | 49,150 | 49,350 | 48,650 | -0,050 | -0,10% | 3,33K | 29/05 | ||
Dragerwerk AG & Co. St | 47,200 | 47,400 | 46,300 | 0,000 | 0,00% | 1,14K | 29/05 | ||
Dt Euroshop | 19,460 | 19,580 | 19,000 | +0,020 | +0,10% | 13,23K | 29/05 | ||
Duerr | 23,760 | 24,360 | 23,760 | -0,620 | -2,54% | 135,82K | 29/05 | ||
DWS Group | 42,50 | 43,36 | 42,46 | -0,38 | -0,89% | 162,70K | 29/05 | ||
E.ON | 12,250 | 12,370 | 12,190 | -0,150 | -1,21% | 4,49M | 29/05 | ||
Eckert & Ziegler Bebig | 44,100 | 44,560 | 43,920 | -0,580 | -1,30% | 75,54K | 29/05 | ||
Ecotel Communication AG | 15,45 | 15,45 | 15,45 | +0,10 | +0,65% | 0,06K | 29/05 | ||
Einhell Germany AG | 173,00 | 174,80 | 171,60 | -0,40 | -0,23% | 2,81K | 29/05 | ||
Eisen Huettenwerke | 10,70 | 10,70 | 10,10 | +0,60 | +5,94% | 0,20K | 29/05 | ||
ELMOS Semiconductor AG | 83,000 | 85,700 | 83,000 | -1,700 | -2,01% | 17,63K | 29/05 | ||
Elringklinger | 5,700 | 5,890 | 5,620 | -0,160 | -2,73% | 35,49K | 29/05 | ||
Elumeo SE | 2,48 | 2,48 | 2,48 | 0,00 | 0,00% | 0 | 28/05 | ||
Enapter | 4,60 | 4,64 | 4,57 | 0,00 | 0,00% | 11,04K | 29/05 | ||
Enbw Energie Baden Wuerttemberg | 69,20 | 70,80 | 69,20 | +0,20 | +0,29% | 0,11K | 29/05 | ||
Encavis | 17,060 | 17,070 | 17,000 | +0,020 | +0,12% | 222,03K | 29/05 | ||
Energiekontor | 70,40 | 71,50 | 70,30 | -1,10 | -1,54% | 6,88K | 29/05 | ||
Epigenomics AG | 1,65 | 1,71 | 1,64 | 0,00 | 0,00% | 0 | 27/05 | ||
Evonik | 20,000 | 20,260 | 19,890 | -0,310 | -1,53% | 1,11M | 29/05 | ||
Evotec AG | 8,495 | 8,965 | 8,495 | -0,540 | -5,98% | 2,12M | 29/05 | ||
Fair Value REIT AG | 3,840 | 4,300 | 3,840 | +0,020 | +0,52% | 0,22K | 29/05 | ||
FCR Immobilien | 9,95 | 10,10 | 9,80 | 0,00 | 0,00% | 2,67K | 29/05 | ||
Fielmann AG | 43,450 | 43,950 | 43,200 | -0,350 | -0,80% | 23,80K | 29/05 | ||
First Sensor AG | 59,600 | 59,800 | 59,000 | -0,400 | -0,67% | 1,61K | 29/05 | ||
flatexDEGIRO AG | 13,75 | 13,79 | 13,52 | +0,01 | +0,04% | 229,03K | 29/05 | ||
Foris Beteiligungs | 2,24 | 2,24 | 2,24 | 0,00 | 0,00% | 0 | 28/05 | ||
FORTEC Elektronik AG | 20,40 | 20,40 | 20,00 | +0,20 | +0,99% | 3,10K | 29/05 | ||
Francotyp Postalia Holding AG | 2,520 | 2,560 | 2,520 | -0,020 | -0,79% | 1,28K | 29/05 | ||
Fraport | 51,200 | 51,800 | 50,650 | +0,050 | +0,10% | 102,80K | 29/05 | ||
Freenet AG | 23,400 | 23,540 | 23,020 | +0,220 | +0,95% | 436,89K | 29/05 | ||
Fresenius Medical Care | 38,350 | 39,070 | 38,350 | -0,970 | -2,47% | 302,49K | 29/05 | ||
Fresenius SE | 29,000 | 29,390 | 28,770 | -0,230 | -0,79% | 984,89K | 29/05 | ||
Friedrich Vorwerk Group SE | 16,32 | 16,66 | 16,16 | -0,16 | -0,97% | 11,79K | 29/05 | ||
Friwo | 23,40 | 23,40 | 22,40 | +1,40 | +6,36% | 0,93K | 29/05 | ||
Fuchs Petrolub | 34,150 | 34,650 | 34,150 | -0,550 | -1,59% | 16,69K | 29/05 | ||
Fuchs Petrolub AG VZO Pref | 44,120 | 44,880 | 44,020 | -0,880 | -1,96% | 49,14K | 29/05 | ||
Gateway Real Estate | 0,4680 | 0,4680 | 0,4680 | 0,0000 | 0,00% | 0 | 28/05 | ||
GEA Group AG | 38,000 | 38,540 | 37,680 | -0,660 | -1,71% | 486,11K | 29/05 | ||
Gelsenwasser | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0,00K | 29/05 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 29/05 | ||
Gerresheimer AG | 102,300 | 104,200 | 101,100 | -1,500 | -1,45% | 138,96K | 29/05 | ||
Gesco AG | 18,300 | 18,550 | 17,900 | -0,300 | -1,61% | 4,82K | 29/05 | ||
GFT Technologies AG | 27,000 | 27,450 | 27,000 | -0,300 | -1,10% | 16,61K | 29/05 | ||
Grammer AG | 10,100 | 10,200 | 9,950 | -0,200 | -1,94% | 2,19K | 29/05 | ||
Grenke | 21,05 | 21,50 | 20,95 | -0,25 | -1,17% | 43,55K | 29/05 | ||
H&R AG | 4,960 | 4,960 | 4,960 | +0,010 | +0,20% | 0,25K | 29/05 | ||
Hamborner REIT AG | 6,560 | 6,580 | 6,520 | -0,020 | -0,30% | 45,07K | 29/05 | ||
Hamburger Hafen Und Logistik | 17,580 | 17,580 | 17,300 | +0,140 | +0,80% | 1,17K | 29/05 | ||
Hannover Rueckversicherung AG | 224,00 | 225,00 | 221,80 | +1,00 | +0,45% | 84,08K | 29/05 | ||
Hapag Lloyd AG | 172,9000 | 175,0000 | 169,7000 | +0,7000 | +0,41% | 9,67K | 29/05 | ||
Hawesko Holding AG | 29,800 | 30,300 | 29,800 | -0,200 | -0,67% | 1,44K | 29/05 | ||
Heidelberg Pharma AG | 2,900 | 2,900 | 2,900 | 0,000 | 0,00% | 0 | 28/05 | ||
Heidelbergcement | 97,020 | 98,200 | 96,220 | -1,580 | -1,60% | 338,57K | 29/05 | ||
Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen AG | 1,182 | 1,194 | 1,174 | -0,004 | -0,34% | 769,44K | 29/05 | ||
Hella KGaA Hueck & Co | 82,90 | 84,40 | 82,90 | -0,70 | -0,84% | 4,58K | 29/05 | ||
HelloFresh | 5,36 | 5,58 | 5,36 | -0,19 | -3,42% | 2,28M | 29/05 | ||
Henkel | 82,40 | 82,48 | 81,74 | -0,10 | -0,12% | 307,54K | 29/05 | ||
Henkel AG & Co. St | 72,90 | 73,10 | 72,70 | -0,20 | -0,27% | 59,53K | 29/05 | ||
Hensoldt | 36,52 | 37,40 | 36,06 | -0,80 | -2,14% | 133,24K | 29/05 | ||
hGears AG | 2,72 | 2,72 | 2,70 | -0,14 | -4,90% | 5,71K | 29/05 | ||
Hochtief AG | 101,70 | 103,20 | 100,90 | -1,50 | -1,45% | 40,61K | 29/05 | ||
Hornbach Holding AG | 77,200 | 78,000 | 76,700 | 0,000 | 0,00% | 5,69K | 29/05 | ||
Hugo Boss AG | 47,040 | 47,290 | 46,320 | -0,280 | -0,59% | 794,92K | 29/05 | ||
Hypoport AG | 304,200 | 325,600 | 301,800 | -22,600 | -6,92% | 15,90K | 29/05 | ||
Indus AG | 26,300 | 27,100 | 26,300 | -0,800 | -2,95% | 13,71K | 29/05 | ||
Infasing Aktiengesellschaft | 3,42 | 3,58 | 3,42 | 0,00 | 0,00% | 1,22K | 29/05 | ||
Infineon | 37,065 | 38,305 | 36,965 | -1,220 | -3,19% | 3,24M | 29/05 | ||
Init Innovation In Traffic Systems AG | 41,300 | 41,600 | 41,000 | +0,100 | +0,24% | 4,74K | 29/05 | ||
Instone Real Estate | 8,860 | 8,940 | 8,730 | -0,050 | -0,56% | 6,97K | 29/05 | ||
Intershop Communications AG | 1,990 | 2,000 | 1,990 | -0,030 | -1,49% | 17,09K | 29/05 | ||
Intertainment | 0,4600 | 0,4600 | 0,4600 | +0,0400 | +9,52% | 0,28K | 29/05 | ||
InTiCa Systems AG | 3,980 | 3,980 | 3,980 | 0,000 | 0,00% | 0 | 23/05 | ||
IONOS SE | 24,70 | 24,95 | 24,10 | +0,50 | +2,07% | 119,23K | 29/05 | ||
IVU Traffic Technologies AG | 14,800 | 14,900 | 14,700 | -0,100 | -0,67% | 1,66K | 29/05 | ||
Jenoptik | 27,060 | 27,600 | 26,960 | -0,720 | -2,59% | 88,51K | 29/05 | ||
Jost Werke | 45,8000 | 47,0000 | 45,8000 | -1,2500 | -2,66% | 7,87K | 29/05 | ||
Jungheinrich AG | 36,160 | 37,080 | 35,720 | -0,640 | -1,74% | 86,89K | 29/05 | ||
K+S AG | 13,430 | 13,600 | 13,310 | -0,185 | -1,36% | 967,99K | 29/05 | ||
Kap | 11,6000 | 11,6000 | 11,6000 | 0,0000 | 0,00% | 0 | 28/05 | ||
KHD Humboldt Wedag Int | 1,530 | 1,560 | 1,530 | 0,000 | 0,00% | 0 | 28/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 7,80 | 7,80 | 7,80 | +0,80 | +11,43% | 0,00K | 29/05 | ||
Kion Group AG | 44,38 | 45,87 | 44,19 | -1,84 | -3,98% | 218,29K | 29/05 | ||
Klassik Radio | 3,70 | 3,70 | 3,70 | -0,20 | -5,13% | 0,40K | 29/05 | ||
Kloeckner | 6,010 | 6,200 | 5,970 | -0,220 | -3,53% | 119,01K | 29/05 | ||
Knaus Tabbert | 44,50 | 45,85 | 44,25 | -0,95 | -2,09% | 16,97K | 29/05 | ||
Knorr-Bremse | 71,25 | 72,00 | 71,10 | -0,90 | -1,25% | 164,35K | 29/05 | ||
Koenig & Bauer AG | 13,400 | 13,720 | 13,240 | -0,400 | -2,90% | 27,74K | 29/05 | ||
KPS | 1,08 | 1,08 | 1,08 | -0,01 | -0,92% | 4,43K | 29/05 | ||
Krones | 125,200 | 128,800 | 125,000 | -2,200 | -1,73% | 10,28K | 29/05 | ||
KSB | 665,00 | 665,00 | 665,00 | -5,00 | -0,75% | 0,03K | 29/05 | ||
KSB Pref | 612,00 | 612,00 | 606,00 | -2,00 | -0,33% | 0,40K | 29/05 | ||
KWS SAAT AG | 57,60 | 59,40 | 57,60 | -1,80 | -3,03% | 16,39K | 29/05 | ||
Lanxess | 24,910 | 25,620 | 24,890 | -0,710 | -2,77% | 438,42K | 29/05 | ||
LEG Immobilien AG | 79,940 | 81,820 | 79,920 | -2,180 | -2,65% | 103,83K | 29/05 | ||
Leifheit AG | 17,600 | 18,000 | 17,300 | +0,350 | +2,03% | 11,93K | 29/05 | ||
Libero football finance | 0,4800 | 0,5300 | 0,4500 | 0,0000 | 0,00% | 8,74K | 29/05 | ||
Linus Digital Finance | 1,81 | 1,81 | 1,81 | 0,00 | 0,00% | 0 | 28/05 | ||
LPKF Laser & Electronics AG | 8,040 | 8,100 | 7,800 | +0,020 | +0,25% | 46,31K | 29/05 | ||
LS Telcom AG | 3,78 | 3,78 | 3,64 | 0,00 | 0,00% | 0 | 27/05 | ||
Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 28/05 | ||
Lufthansa | 6,300 | 6,434 | 6,292 | -0,178 | -2,75% | 9,23M | 29/05 | ||
Mainova | 358,00 | 362,00 | 344,00 | +14,00 | +4,07% | 0,02K | 29/05 | ||
Manz AG | 7,600 | 7,600 | 7,580 | +0,080 | +1,06% | 3,91K | 29/05 | ||
Maschinenfabrik Berthold Hermle | 233,00 | 234,00 | 233,00 | +1,00 | +0,43% | 0,03K | 29/05 | ||
Masterflex AG | 10,550 | 10,550 | 10,550 | -0,150 | -1,40% | 2,83K | 29/05 | ||
Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
Max Automation | 6,100 | 6,140 | 6,060 | +0,040 | +0,66% | 1,89K | 29/05 | ||
MBB Industries AG | 109,40 | 109,40 | 108,00 | -0,60 | -0,55% | 1,19K | 29/05 | ||
MediClin AG | 2,92 | 2,92 | 2,92 | 0,00 | 0,00% | 0 | 24/05 | ||
Medigene | 1,215 | 1,245 | 1,200 | -0,005 | -0,41% | 17,26K | 29/05 | ||
Medion | 11,400 | 11,600 | 11,400 | 0,000 | 0,00% | 0,33K | 29/05 | ||
Medios AG | 14,3800 | 14,5000 | 14,1000 | -0,1600 | -1,10% | 37,46K | 29/05 | ||
Mercedes Benz Group | 65,470 | 66,240 | 65,350 | -0,910 | -1,37% | 3,41M | 29/05 | ||
Merck | 168,50 | 171,15 | 167,65 | +0,85 | +0,51% | 257,21K | 29/05 | ||
Meta Wolf | 3,28 | 3,70 | 3,28 | -0,50 | -13,23% | 7,56K | 29/05 | ||
Metro Wholesale | 4,8800 | 4,9450 | 4,8650 | -0,0700 | -1,41% | 120,27K | 29/05 | ||
Metro Wholesale Pref | 5,4500 | 5,4500 | 5,1500 | +0,3000 | +5,83% | 0,98K | 29/05 | ||
MeVis Medical Solutions AG | 26,800 | 26,800 | 26,800 | +0,400 | +1,52% | 0,26K | 29/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 29/05 | ||
Mister Spex SE | 3,12 | 3,21 | 3,12 | -0,12 | -3,70% | 24,06K | 29/05 | ||
Mlp | 6,310 | 6,460 | 6,310 | -0,090 | -1,41% | 30,32K | 29/05 | ||
Morphosys | 68,150 | 68,150 | 67,250 | +0,300 | +0,44% | 115,08K | 29/05 | ||
Mtu Aero Engines Holding AG | 230,60 | 231,70 | 229,10 | +0,80 | +0,35% | 82,27K | 29/05 | ||
Mueller Die Lila Logistik | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 22/05 | ||
Munchener Ruck | 457,20 | 459,90 | 455,40 | -2,00 | -0,44% | 190,69K | 29/05 | ||
Mutares SE & Co KgaA | 40,05 | 40,95 | 39,90 | -0,95 | -2,32% | 22,39K | 29/05 | ||
Mvv Energie | 30,000 | 30,600 | 30,000 | -1,000 | -3,23% | 1,02K | 29/05 | ||
Nagarro SE | 81,00 | 82,40 | 80,40 | -1,65 | -2,00% | 9,79K | 29/05 | ||
Nakiki Se | 6,55 | 6,55 | 6,15 | +0,55 | +9,17% | 3,15K | 29/05 | ||
Nemetschek AG | 87,650 | 89,200 | 86,600 | -0,850 | -0,96% | 93,59K | 29/05 | ||
New Work | 56,10 | 58,30 | 55,70 | -1,20 | -2,09% | 0,78K | 29/05 | ||
NEXR Technologies SE | 0,03 | 0,03 | 0,03 | 0,00 | -3,28% | 1,85K | 29/05 | ||
Nexus | 57,500 | 58,400 | 57,200 | -0,300 | -0,52% | 2,43K | 29/05 | ||
NFON | 5,65 | 5,70 | 5,25 | -0,15 | -2,59% | 7,49K | 29/05 | ||
NorCom Information Technology | 6,30 | 6,44 | 6,20 | 0,00 | 0,00% | 3,88K | 29/05 | ||
Nordex SE | 14,260 | 14,460 | 14,210 | -0,300 | -2,06% | 367,02K | 29/05 | ||
Nordwest Handel | 21,60 | 22,40 | 21,60 | -1,40 | -6,09% | 0,40K | 29/05 | ||
NORMA Group AG | 18,660 | 19,300 | 18,660 | -0,600 | -3,12% | 48,35K | 29/05 | ||
OHB SE | 43,500 | 43,500 | 43,500 | +0,200 | +0,46% | 0,15K | 29/05 | ||
Orbis | 6,00 | 6,00 | 6,00 | +0,05 | +0,84% | 0,10K | 29/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Paion | 0,029 | 0,029 | 0,029 | -0,001 | -2,67% | 0,00K | 29/05 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 29/05 | ||
Paragon AG | 3,400 | 3,500 | 3,300 | 0,000 | 0,00% | 0,66K | 29/05 | ||
Patrizia Immobilien | 8,150 | 8,570 | 8,150 | -0,370 | -4,34% | 28,64K | 29/05 | ||
Pearl Gold | 0,3500 | 0,3500 | 0,3500 | 0,0000 | 0,00% | 0,00K | 29/05 | ||
Pfeiffer Vacuum Technology AG | 158,60 | 158,60 | 158,00 | +0,20 | +0,13% | 1,15K | 29/05 | ||
Pferdewetten de | 11,40 | 11,40 | 11,00 | 0,00 | 0,00% | 8,26K | 29/05 | ||
Pharmasgp | 22,40 | 23,20 | 22,20 | -0,20 | -0,88% | 0,99K | 29/05 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 29/05 | ||
Pittler Maschinenfabrik | 2,06 | 2,06 | 2,06 | +0,02 | +0,98% | 0,00K | 29/05 | ||
PNE Wind AG | 14,640 | 14,640 | 14,500 | -0,060 | -0,41% | 72,97K | 29/05 | ||
Porsche Automobil Holding SE | 49,500 | 50,380 | 49,320 | -0,840 | -1,67% | 653,77K | 29/05 | ||
ProCredit Holding | 9,7400 | 9,8800 | 9,7000 | -0,1600 | -1,62% | 14,77K | 29/05 | ||
Prosiebensat | 6,9500 | 7,2400 | 6,9200 | -0,1650 | -2,32% | 271,32K | 29/05 | ||
PSI AG | 22,000 | 22,800 | 22,000 | -0,900 | -3,93% | 8,92K | 29/05 | ||
Puma SE | 46,96 | 48,00 | 46,28 | -0,62 | -1,30% | 582,79K | 02/04 | ||
PVA TePla AG | 18,720 | 19,160 | 18,710 | -0,370 | -1,94% | 41,44K | 29/05 | ||
PWO AG | 31,00 | 31,60 | 30,20 | -0,40 | -1,27% | 0,92K | 29/05 | ||
q.beyond | 0,890 | 0,890 | 0,856 | +0,026 | +3,01% | 103,87K | 29/05 | ||
R. Stahl AG | 21,000 | 21,800 | 20,800 | 0,000 | 0,00% | 0 | 27/05 | ||
Rational AG | 790,50 | 805,50 | 790,00 | -8,50 | -1,06% | 3,59K | 29/05 | ||
Readcrest Capital | 0,96 | 1,02 | 0,93 | 0,00 | 0,00% | 0 | 16/05 | ||
REALTECH AG | 1,260 | 1,260 | 1,180 | -0,020 | -1,56% | 2,75K | 29/05 | ||
RENK | 26,32 | 27,08 | 26,32 | -0,23 | -0,85% | 189,86K | 29/05 | ||
Rheinmetall | 515,000 | 528,000 | 510,400 | -8,600 | -1,64% | 297,85K | 29/05 | ||
Rhoen Klinikum | 12,700 | 12,700 | 12,200 | +0,300 | +2,42% | 1,58K | 29/05 | ||
Ringmetall SE | 3,620 | 3,620 | 3,600 | +0,020 | +0,56% | 6,02K | 29/05 | ||
Roy Ceramics | 0,0120 | 0,0120 | 0,0120 | 0,0000 | 0,00% | 0,00K | 29/05 | ||
RWE | 34,230 | 34,810 | 34,190 | -0,800 | -2,28% | 1,69M | 29/05 | ||
SAF Holland | 16,900 | 17,280 | 16,880 | -0,340 | -1,97% | 31,94K | 29/05 | ||
Salzgitter | 22,840 | 23,340 | 22,420 | -0,660 | -2,81% | 173,20K | 29/05 | ||
SAP | 175,820 | 178,640 | 174,900 | -1,400 | -0,79% | 1,30M | 29/05 | ||
Sartorius AG | 194,80 | 199,80 | 193,40 | -4,80 | -2,40% | 7,87K | 29/05 | ||
Sartorius AG Vz | 241,80 | 248,00 | 239,30 | -7,50 | -3,01% | 164,21K | 29/05 | ||
Schaeffler Pref | 5,91 | 6,18 | 5,91 | -0,02 | -0,34% | 379,84K | 29/05 | ||
Schloss Wachenheim | 15,40 | 15,40 | 15,10 | 0,00 | 0,00% | 0 | 28/05 | ||
SCHOTT Pharma | 28,54 | 30,34 | 28,54 | -1,68 | -5,56% | 64,66K | 29/05 | ||
Schweizer Electronic | 5,80 | 5,85 | 5,80 | -0,15 | -2,52% | 0,95K | 29/05 | ||
Scout24 AG | 69,200 | 70,450 | 68,950 | -0,850 | -1,21% | 96,09K | 29/05 | ||
secunet Security Networks AG | 141,600 | 145,800 | 141,600 | -2,400 | -1,67% | 1,31K | 29/05 | ||
Serviceware | 12,70 | 12,70 | 12,60 | -0,20 | -1,55% | 0,44K | 29/05 | ||
SFC Energy AG | 23,250 | 24,000 | 23,100 | -0,800 | -3,33% | 56,20K | 29/05 | ||
SGL Carbon | 6,960 | 7,130 | 6,960 | -0,170 | -2,38% | 74,59K | 29/05 | ||
Siemens | 175,74 | 177,54 | 175,34 | -1,52 | -0,86% | 883,16K | 29/05 | ||
Siemens Energy AG | 25,78 | 26,98 | 25,55 | -1,08 | -4,02% | 4,65M | 01/01 | ||
Siemens Healthineers | 53,70 | 53,96 | 53,18 | -0,12 | -0,22% | 553,49K | 29/05 | ||
Siltronic AG | 75,000 | 77,550 | 74,200 | -1,350 | -1,77% | 45,92K | 29/05 | ||
Simona | 77,00 | 80,00 | 74,00 | -2,50 | -3,14% | 0,12K | 29/05 | ||
Singulus Tech | 1,665 | 1,810 | 1,665 | -0,105 | -5,93% | 9,90K | 29/05 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG Vz | 58,600 | 60,000 | 58,600 | -1,200 | -2,01% | 26,70K | 29/05 | ||
Sixt SE | 74,050 | 76,150 | 73,850 | -1,950 | -2,57% | 94,51K | 29/05 | ||
SMA Solar Technology AG | 50,000 | 52,050 | 49,800 | -2,950 | -5,57% | 144,15K | 29/05 | ||
SNP Schneider | 48,50 | 48,90 | 48,10 | +0,20 | +0,41% | 0,31K | 29/05 | ||
Softing AG | 4,800 | 4,840 | 4,800 | -0,140 | -2,83% | 7,63K | 29/05 | ||
Splendid Medien | 1,16 | 1,16 | 1,16 | 0,00 | 0,00% | 0 | 27/05 | ||
Spobag | 3,400 | 3,400 | 3,400 | -0,200 | -5,56% | 0,00K | 29/05 | ||
Sporttotal | 0,81 | 0,85 | 0,81 | -0,02 | -2,41% | 21,64K | 29/05 | ||
Stabilus | 58,10 | 58,70 | 58,10 | -0,10 | -0,17% | 57,35K | 29/05 | ||
Stemmer Imaging | 31,500 | 31,500 | 31,000 | +0,200 | +0,64% | 4,94K | 29/05 | ||
Sto KGaA | 168,00 | 170,20 | 165,20 | -3,00 | -1,75% | 1,39K | 29/05 | ||
STRATEC Biomedical | 45,700 | 46,700 | 45,400 | -0,650 | -1,40% | 6,80K | 29/05 | ||
Stroeer | 64,800 | 65,900 | 64,800 | -1,000 | -1,52% | 55,86K | 29/05 | ||
STS Group | 4,88 | 4,88 | 4,88 | -0,08 | -1,61% | 0,40K | 29/05 | ||
Suedzucker | 13,770 | 13,880 | 13,700 | 0,000 | 0,00% | 161,63K | 29/05 | ||
Suess Microtec AG | 54,800 | 57,900 | 54,700 | -0,700 | -1,26% | 91,15K | 29/05 | ||
Surteco SE | 16,900 | 16,900 | 16,900 | +0,100 | +0,60% | 0,16K | 29/05 | ||
Symrise AG | 107,575 | 108,300 | 106,750 | +0,300 | +0,28% | 329,83K | 20/03 | ||
Synlab AG | 10,60 | 10,64 | 10,60 | 0,00 | 0,00% | 12,97K | 29/05 | ||
Syzygy AG | 3,220 | 3,300 | 3,220 | -0,020 | -0,62% | 3,15K | 29/05 | ||
Tag Immobilien | 13,99 | 14,14 | 13,85 | -0,20 | -1,41% | 376,97K | 29/05 | ||
Takkt AG | 11,440 | 11,560 | 11,400 | -0,120 | -1,04% | 24,88K | 29/05 | ||
Talanx | 72,850 | 72,950 | 72,450 | +0,150 | +0,21% | 73,40K | 29/05 | ||
TC Unterhaltungselektronik | 0,2000 | 0,2000 | 0,0460 | +0,1540 | +334,78% | 6,08K | 29/05 | ||
TeamViewer | 11,79 | 12,05 | 11,78 | -0,28 | -2,28% | 732,94K | 29/05 | ||
technotrans AG | 20,700 | 20,900 | 20,600 | 0,000 | 0,00% | 3,25K | 29/05 | ||
TELES Informationstechnologien AG | 0,9700 | 0,9700 | 0,9700 | -0,0400 | -3,96% | 0,02K | 29/05 | ||
ThyssenKrupp | 4,545 | 4,739 | 4,518 | -0,197 | -4,15% | 4,89M | 29/05 | ||
thyssenkrupp nucera | 11,45 | 11,74 | 11,40 | -0,09 | -0,78% | 203,87K | 29/05 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 29/05 | ||
Traton | 31,00 | 32,60 | 30,65 | -1,50 | -4,62% | 231,83K | 29/05 | ||
TTL Beteiligungs | 0,9850 | 1,0000 | 0,9750 | +0,0350 | +3,68% | 7,90K | 29/05 | ||
Tui | 6,492 | 6,644 | 6,466 | -0,206 | -3,08% | 2,98M | 29/05 | ||
Uniper SE | 52,040 | 52,140 | 51,500 | +0,240 | +0,46% | 3,68K | 29/05 | ||
United Internet AG | 21,660 | 22,040 | 21,580 | -0,360 | -1,63% | 176,14K | 29/05 | ||
United Labels AG | 2,280 | 2,300 | 2,280 | -0,080 | -3,39% | 4,00K | 29/05 | ||
USU Software AG | 18,400 | 18,400 | 18,350 | 0,000 | 0,00% | 26,60K | 29/05 | ||
Uzin Utz | 49,00 | 49,00 | 49,00 | -0,60 | -1,21% | 0,02K | 29/05 | ||
Varta | 10,950 | 11,460 | 10,950 | -0,630 | -5,44% | 131,34K | 29/05 | ||
Verbio Vereinigte BioEnergie AG | 21,460 | 22,940 | 21,360 | -0,420 | -1,92% | 115,29K | 29/05 | ||
Villeroy & Boch AG Vz | 17,000 | 17,000 | 16,850 | 0,000 | 0,00% | 5,45K | 29/05 | ||
Viscom AG | 4,630 | 4,740 | 4,630 | -0,090 | -1,91% | 2,21K | 29/05 | ||
VITA 34 AG | 4,620 | 4,620 | 4,620 | -0,120 | -2,53% | 0,28K | 29/05 | ||
Vitesco Technologies | 67,20 | 69,00 | 66,80 | +1,00 | +1,51% | 13,74K | 29/05 | ||
Vivanco Gruppe | 0,21 | 0,21 | 0,21 | +0,01 | +5,00% | 0,01K | 29/05 | ||
Volkswagen ST | 139,20 | 142,45 | 138,45 | -3,50 | -2,45% | 66,24K | 27/05 | ||
Volkswagen VZO | 120,80 | 123,60 | 120,40 | -2,50 | -2,03% | 2,00M | 29/05 | ||
Voltabox | 1,24 | 1,28 | 1,20 | +0,07 | +5,53% | 6,20K | 29/05 | ||
Vonovia | 27,90 | 28,29 | 27,68 | -0,63 | -2,21% | 1,65M | 29/05 | ||
Vossloh | 46,850 | 47,050 | 46,600 | +0,050 | +0,11% | 15,48K | 29/05 | ||
Wacker Chemie | 100,45 | 102,55 | 100,45 | -2,65 | -2,57% | 75,58K | 29/05 | ||
Wacker Neuson SE | 16,500 | 16,940 | 16,440 | -0,440 | -2,60% | 42,91K | 29/05 | ||
Wasgau Produktions Handels | 10,40 | 11,30 | 10,00 | +0,40 | +4,00% | 0,22K | 29/05 | ||
WashTec AG | 40,400 | 40,700 | 40,100 | -0,200 | -0,49% | 2,15K | 29/05 | ||
WCM Beteiligungs und Grundbesitz | 1,95 | 1,95 | 1,95 | -0,04 | -2,01% | 0,00K | 29/05 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 29/05 | ||
Westag & Getalit AG Vz | 28,400 | 28,400 | 28,400 | 0,000 | 0,00% | 0 | 28/05 | ||
Westwing Group | 8,38 | 8,38 | 8,26 | +0,12 | +1,45% | 7,06K | 29/05 | ||
Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 0,00K | 29/05 | ||
Wuestenrot Wuerttembergische | 13,34 | 13,52 | 13,34 | -0,18 | -1,33% | 19,90K | 29/05 | ||
YOC AG | 20,200 | 20,800 | 19,800 | -0,800 | -3,81% | 2,85K | 29/05 | ||
Youramily Entertainment | 2,40 | 2,40 | 2,40 | 0,00 | 0,00% | 0 | 23/05 | ||
Zalando SE | 24,11 | 24,46 | 23,84 | +0,08 | +0,33% | 1,05M | 29/05 | ||
ZEAL Network SE | 34,300 | 34,600 | 33,200 | -0,300 | -0,87% | 5,85K | 29/05 | ||
Zhongde Waste Technology | 0,170 | 0,170 | 0,170 | -0,010 | -5,56% | 0,38K | 29/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.