Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,05 | 2,05 | 1,99 | +0,05 | +2,50% | 103,44K | 17:46:50 | ||
Abionyx Pharma SA | 1,0480 | 1,0540 | 1,0320 | -0,0040 | -0,38% | 4,88K | 17:20:27 | ||
Abivax SA | 13,40 | 13,88 | 13,34 | -0,62 | -4,42% | 30,06K | 18:05:11 | ||
Accor | 41,53 | 42,23 | 41,52 | -0,08 | -0,19% | 218,95K | 18:05:07 | ||
Acteos | 1,290 | 1,325 | 1,290 | -0,030 | -2,27% | 281,00 | 16:48:57 | ||
Adl Partner | 36,50 | 36,50 | 36,40 | +0,10 | +0,27% | 0,21K | 15:14:35 | ||
Adocia SAS | 9,09 | 9,28 | 8,40 | +0,67 | +7,96% | 153,61K | 18:05:08 | ||
Adux SA | 1,350 | 1,375 | 1,345 | -0,025 | -1,82% | 444,00 | 15:55:55 | ||
Aeroports Paris | 124,40 | 124,70 | 122,90 | +1,70 | +1,39% | 19,06K | 17:58:27 | ||
Air France KLM SA | 10,46 | 10,49 | 9,95 | +0,48 | +4,77% | 2,15M | 18:05:07 | ||
Air Liquide | 186,72 | 186,92 | 184,72 | +2,74 | +1,49% | 147,07K | 18:05:39 | ||
Airbus Group | 161,82 | 162,82 | 159,54 | +2,96 | +1,86% | 444,70K | 18:05:24 | ||
Akwel | 13,44 | 13,68 | 13,40 | -0,34 | -2,47% | 1,59K | 16:50:29 | ||
ALD | 7,03 | 7,14 | 6,92 | -0,10 | -1,33% | 200,83K | 18:04:12 | ||
Alstom | 16,96 | 17,30 | 14,50 | +1,32 | +8,44% | 3,29M | 18:05:30 | ||
Alten | 120,40 | 120,50 | 119,20 | +0,60 | +0,50% | 4,37K | 18:04:08 | ||
Amundi | 69,15 | 69,30 | 68,65 | +0,25 | +0,36% | 27,54K | 17:58:50 | ||
Antin Infrastructure Partners | 12,56 | 12,56 | 12,36 | +0,06 | +0,48% | 20,15K | 18:05:07 | ||
Aperam | 26,08 | 26,52 | 25,96 | -0,24 | -0,91% | 157,48K | 18:05:11 | ||
Aramis | 3,60 | 3,60 | 3,57 | 0,00 | 0,00% | 9,08K | 18:04:19 | ||
ArcelorMittal | 23,62 | 23,94 | 23,57 | -0,35 | -1,46% | 1,43M | 18:05:31 | ||
Argan SA | 77,00 | 78,50 | 76,80 | -0,80 | -1,03% | 1,65K | 17:51:15 | ||
Arkema | 99,00 | 102,30 | 98,55 | -2,70 | -2,65% | 62,79K | 18:02:43 | ||
Artmarket.com | 4,43 | 4,44 | 4,36 | -0,05 | -1,12% | 1,34K | 17:12:57 | ||
Assytem | 56,70 | 56,80 | 55,80 | +1,00 | +1,80% | 3,41K | 18:02:34 | ||
Atos | 2,03 | 2,05 | 2,00 | -0,03 | -1,22% | 910,41K | 18:04:50 | ||
Avenir Telecom | 0,1308 | 0,1350 | 0,1286 | +0,0022 | +1,71% | 643,28K | 18:03:04 | ||
Axa | 33,35 | 33,48 | 32,80 | +0,71 | +2,18% | 2,28M | 18:05:06 | ||
Balyo | 0,624 | 0,625 | 0,580 | -0,001 | -0,16% | 401,00 | 11:19:41 | ||
Bastide le Confort Medical | 19,84 | 20,10 | 19,82 | +0,04 | +0,20% | 4,04K | 17:51:33 | ||
Believe | 15,02 | 15,04 | 15,00 | -0,02 | -0,13% | 33,73K | 17:53:30 | ||
Beneteau | 12,88 | 12,94 | 12,80 | +0,06 | +0,47% | 34,94K | 18:03:27 | ||
Bigben Interactive | 2,85 | 2,93 | 2,82 | -0,05 | -1,73% | 12,67K | 17:17:43 | ||
Biomerieux | 99,25 | 100,90 | 98,95 | -0,55 | -0,55% | 11,29K | 18:05:25 | ||
BNP Paribas | 69,68 | 70,12 | 69,12 | +0,08 | +0,11% | 728,02K | 18:04:47 | ||
Boiron | 34,00 | 34,65 | 33,95 | -0,30 | -0,87% | 2,25K | 17:55:43 | ||
Bollore | 6,16 | 6,19 | 6,11 | +0,04 | +0,65% | 99,87K | 17:51:39 | ||
Bonduelle | 7,94 | 8,16 | 7,90 | -0,17 | -2,10% | 17,20K | 18:01:17 | ||
Bouygues | 35,23 | 35,47 | 34,96 | +0,43 | +1,24% | 315,86K | 18:05:43 | ||
Bureau Verita | 28,34 | 28,46 | 27,88 | +0,36 | +1,29% | 685,57K | 18:02:53 | ||
Cafom | 9,80 | 9,80 | 9,68 | +0,12 | +1,24% | 1,01K | 14:12:24 | ||
Capgemini | 207,00 | 208,80 | 205,70 | +1,90 | +0,93% | 97,30K | 18:05:03 | ||
Carmila | 16,34 | 16,50 | 16,26 | -0,06 | -0,37% | 15,96K | 16:35:50 | ||
Carrefour | 16,095 | 16,195 | 15,970 | +0,255 | +1,61% | 763,62K | 18:04:24 | ||
Casino Guichard Perrachon SA | 0,0315 | 0,0323 | 0,0312 | -0,0005 | -1,56% | 7,92M | 18:03:33 | ||
Catana Group | 5,20 | 5,22 | 5,12 | +0,08 | +1,56% | 23,75K | 18:05:53 | ||
Cegedim | 14,45 | 14,45 | 14,30 | +0,05 | +0,35% | 445,00 | 17:32:56 | ||
CGG | 0,440 | 0,444 | 0,425 | +0,009 | +2,09% | 5,22M | 18:05:43 | ||
Chargeurs | 12,78 | 12,78 | 12,46 | +0,22 | +1,75% | 11,74K | 18:03:44 | ||
Claranova | 2,35 | 2,52 | 2,33 | -0,16 | -6,20% | 197,17K | 18:04:37 | ||
Clariane SE | 3,39 | 4,14 | 2,78 | +0,62 | +22,31% | 3,14M | 17:54:02 | ||
Coface | 15,58 | 15,73 | 15,29 | +0,37 | +2,43% | 329,97K | 18:05:36 | ||
Compagnie des Alpes | 14,40 | 14,70 | 14,26 | -0,10 | -0,69% | 25,65K | 18:04:57 | ||
Covivio | 48,46 | 49,06 | 47,90 | -0,42 | -0,86% | 27,81K | 18:04:47 | ||
Credit Agricole | 15,36 | 15,39 | 15,26 | +0,09 | +0,56% | 1,57M | 18:03:47 | ||
Danone | 59,36 | 59,50 | 58,86 | +0,64 | +1,09% | 457,54K | 18:05:18 | ||
Dassault Avia | 203,80 | 206,40 | 203,20 | +0,20 | +0,10% | 11,49K | 18:04:26 | ||
Dassault Systemes | 38,26 | 38,53 | 38,04 | +0,23 | +0,60% | 469,35K | 18:05:32 | ||
DBV Technologies SA | 1,21 | 1,24 | 1,21 | -0,01 | -0,98% | 19,61K | 17:57:17 | ||
Derichebourg | 4,31 | 4,36 | 4,28 | -0,02 | -0,55% | 101,86K | 18:03:47 | ||
Edenred | 46,55 | 47,10 | 46,25 | +0,28 | +0,61% | 131,42K | 18:04:27 | ||
Eiffage | 103,75 | 103,95 | 102,65 | +1,25 | +1,22% | 46,46K | 18:04:36 | ||
Ekinops SA | 3,25 | 3,31 | 3,23 | -0,03 | -0,91% | 32,88K | 17:52:05 | ||
Elior Group | 2,61 | 2,67 | 2,60 | -0,03 | -0,99% | 307,52K | 18:01:18 | ||
Elis Services SA | 22,32 | 22,72 | 22,24 | -0,18 | -0,80% | 97,39K | 18:05:18 | ||
Engie | 15,70 | 15,73 | 15,52 | +0,24 | +1,55% | 2,49M | 18:05:37 | ||
Eramet | 94,60 | 94,85 | 93,40 | +0,80 | +0,85% | 13,43K | 18:05:02 | ||
EssilorLuxottica | 204,80 | 205,60 | 202,70 | 0,00 | 0,00% | 166,37K | 18:04:37 | ||
Esso Societe Anonyme Francaise | 175,40 | 176,60 | 170,40 | +3,40 | +1,98% | 10,42K | 18:04:55 | ||
Eurazeo | 85,30 | 86,20 | 85,25 | -0,05 | -0,06% | 14,33K | 18:04:29 | ||
Euroapi | 3,07 | 3,11 | 3,00 | -0,01 | -0,26% | 156,89K | 17:59:50 | ||
Eurofins Scientific SE | 57,68 | 57,90 | 56,94 | +0,96 | +1,69% | 117,94K | 18:03:49 | ||
Euronext | 86,50 | 86,70 | 85,50 | +1,15 | +1,35% | 274,79K | 18:04:36 | ||
Eutelsat Communications SA | 3,74 | 3,77 | 3,72 | -0,02 | -0,48% | 76,94K | 18:01:32 | ||
Exail Tech | 21,30 | 21,35 | 20,85 | +0,15 | +0,71% | 8,26K | 18:05:02 | ||
Exclusive Networks | 20,10 | 20,25 | 20,00 | +0,10 | +0,50% | 14,69K | 17:38:46 | ||
Fermentalg | 0,509 | 0,520 | 0,499 | -0,011 | -2,12% | 95,49K | 18:00:13 | ||
Fnac Darty SA | 32,40 | 32,65 | 32,00 | +0,30 | +0,93% | 11,01K | 18:04:32 | ||
Forvia | 14,78 | 15,41 | 14,69 | -0,63 | -4,06% | 643,37K | 18:05:29 | ||
Gaztransport et Technigaz SA | 134,10 | 134,30 | 132,30 | +0,30 | +0,22% | 32,80K | 18:01:36 | ||
Gecina SA | 100,00 | 100,70 | 99,75 | 0,00 | 0,00% | 25,22K | 18:04:49 | ||
Genfit SA | 3,35 | 3,37 | 3,32 | +0,07 | +1,98% | 76,70K | 18:02:02 | ||
Gensight Biologics | 0,39 | 0,40 | 0,38 | -0,01 | -1,91% | 39,21K | 18:00:46 | ||
Getlink | 16,76 | 16,82 | 16,66 | +0,13 | +0,75% | 87,42K | 18:00:57 | ||
Gl Events | 19,42 | 19,70 | 19,40 | -0,02 | -0,10% | 6,37K | 18:00:02 | ||
Graines Voltz | 22,90 | 23,00 | 22,80 | 0,00 | 0,00% | 0,56K | 17:44:39 | ||
Groupe ALTAREA | 97,80 | 98,80 | 96,00 | -0,30 | -0,31% | 4,87K | 17:54:45 | ||
Groupe SEB | 113,40 | 114,60 | 113,40 | -0,90 | -0,79% | 20,26K | 18:02:41 | ||
Guerbet | 36,95 | 37,60 | 36,70 | -0,30 | -0,81% | 7,77K | 17:39:44 | ||
Guillemot Corp | 6,180 | 6,400 | 6,180 | -0,140 | -2,22% | 9,73K | 17:56:21 | ||
Haulotte Groupe | 2,23 | 2,23 | 2,19 | +0,04 | +1,83% | 4,38K | 18:01:06 | ||
Hermes International | 2.317,00 | 2.322,00 | 2.287,00 | +23,00 | +1,00% | 16,38K | 18:05:07 | ||
High Co SA | 3,16 | 3,20 | 3,16 | -0,04 | -1,25% | 4,52K | 17:38:59 | ||
Icade | 26,54 | 26,66 | 26,22 | +0,10 | +0,38% | 36,33K | 17:59:44 | ||
ID Logistics | 361,50 | 363,00 | 349,00 | +12,00 | +3,43% | 4,07K | 17:59:38 | ||
Imerys | 34,90 | 35,38 | 34,90 | -0,26 | -0,74% | 29,12K | 18:05:11 | ||
Innate Pharma | 2,2800 | 2,3050 | 2,2750 | -0,0100 | -0,44% | 8,41K | 17:06:28 | ||
Inter Parfums | 47,75 | 47,90 | 47,40 | +0,20 | +0,42% | 8,76K | 18:04:36 | ||
Inventiva | 3,24 | 3,30 | 3,22 | -0,06 | -1,82% | 15,98K | 18:05:07 | ||
Ipsen | 116,30 | 117,40 | 113,70 | +1,10 | +0,95% | 112,89K | 18:03:52 | ||
Ipsos | 65,00 | 65,20 | 64,35 | +0,65 | +1,01% | 39,43K | 17:45:56 | ||
Jacquet Metal | 19,46 | 19,46 | 18,76 | +0,72 | +3,84% | 20,32K | 18:05:00 | ||
JC Decaux SA | 21,58 | 21,66 | 21,42 | +0,18 | +0,84% | 35,06K | 18:05:02 | ||
Kaufman & Broad SA | 32,70 | 32,80 | 31,70 | +0,50 | +1,55% | 31,63K | 18:02:43 | ||
Kering | 332,25 | 334,35 | 328,60 | +2,40 | +0,73% | 72,82K | 18:05:28 | ||
Klepierre | 25,32 | 25,54 | 25,18 | -0,08 | -0,32% | 98,40K | 17:48:35 | ||
L'Oreal | 447,70 | 449,70 | 443,95 | +2,80 | +0,63% | 106,88K | 18:05:38 | ||
La Francaise | 34,26 | 34,44 | 34,20 | -0,06 | -0,17% | 47,08K | 18:03:53 | ||
La Francaise de l'Energie | 34,30 | 35,10 | 34,05 | -0,30 | -0,87% | 10,32K | 18:01:21 | ||
Lacroix Group | 26,00 | 26,00 | 24,60 | +1,00 | +4,00% | 2,30K | 17:55:12 | ||
Latecoere | 0,0133 | 0,0136 | 0,0130 | +0,0001 | +0,76% | 631,73K | 18:04:38 | ||
Lectra | 33,05 | 34,25 | 32,85 | -1,15 | -3,36% | 17,56K | 18:04:02 | ||
Legrand | 99,02 | 99,56 | 97,40 | +1,86 | +1,91% | 148,92K | 18:05:06 | ||
Lhyfe | 4,37 | 4,40 | 4,37 | 0,00 | 0,00% | 3,19K | 17:56:26 | ||
Lisi SA | 25,80 | 25,80 | 25,25 | +0,45 | +1,78% | 5,30K | 17:50:30 | ||
LNA Sante SA | 20,70 | 20,95 | 20,45 | +0,20 | +0,98% | 3,26K | 17:45:29 | ||
Louis Vuitton | 791,60 | 795,70 | 786,00 | +2,20 | +0,28% | 80,56K | 18:05:47 | ||
Maisons du Monde | 5,02 | 5,04 | 4,90 | +0,12 | +2,45% | 30,58K | 17:53:48 | ||
Manitou BF SA | 25,50 | 25,50 | 24,55 | +0,95 | +3,87% | 9,41K | 18:04:01 | ||
Maurel et Prom | 6,425 | 6,500 | 6,345 | -0,060 | -0,93% | 83,97K | 17:59:16 | ||
Mcphy Energy | 2,86 | 2,89 | 2,59 | +0,31 | +11,94% | 249,01K | 18:02:52 | ||
Medincell | 14,84 | 14,88 | 14,44 | +0,00 | +0,00% | 0 | 07/05 | ||
Memscap | 7,660 | 7,800 | 7,660 | -0,090 | -1,16% | 9,13K | 17:50:22 | ||
Mercialys | 10,57 | 10,64 | 10,54 | -0,04 | -0,38% | 28,42K | 18:04:21 | ||
Mersen SA | 37,25 | 37,35 | 36,95 | +0,20 | +0,54% | 6,62K | 18:01:03 | ||
Metabolic Explorer SA | 0,121 | 0,125 | 0,120 | +0,000 | +0,00% | 0 | 06/05 | ||
Metropole Television SA | 13,26 | 13,32 | 13,12 | +0,14 | +1,07% | 30,09K | 17:55:26 | ||
Michelin | 37,20 | 37,33 | 36,89 | +0,07 | +0,19% | 504,23K | 18:05:15 | ||
Myhotelmatch | 1,0200 | 1,0900 | 1,0100 | -0,0300 | -2,86% | 9,90K | 17:51:15 | ||
Nacon | 1,18 | 1,20 | 1,16 | 0,00 | 0,00% | 68,35K | 18:05:17 | ||
Nanobiotix | 6,20 | 6,30 | 6,14 | -0,02 | -0,24% | 25,19K | 18:00:32 | ||
Neoen | 30,44 | 30,58 | 30,16 | -0,22 | -0,72% | 52,41K | 18:05:26 | ||
Nexans SA | 103,40 | 105,10 | 103,00 | -0,50 | -0,48% | 41,00K | 18:01:24 | ||
Nexity | 11,47 | 11,50 | 11,06 | +0,24 | +2,14% | 129,50K | 18:02:37 | ||
Orange | 10,52 | 10,54 | 10,47 | +0,09 | +0,86% | 1,55M | 18:04:36 | ||
Orapi | 6,18 | 6,18 | 6,18 | 0,00 | 0,00% | 0 | 07/05 | ||
Orege | 0,280 | 0,286 | 0,280 | -0,006 | -2,10% | 6,71K | 14:49:25 | ||
Orpea | 13,7840 | 14,4480 | 13,6100 | -0,2020 | -1,44% | 503,12K | 18:02:36 | ||
Ose Pharma International SA | 6,69 | 6,97 | 6,46 | +0,21 | +3,24% | 265,64K | 18:05:09 | ||
OVH | 6,10 | 6,35 | 6,08 | -0,13 | -2,01% | 221,06K | 18:05:04 | ||
Pernod Ricard | 148,20 | 148,65 | 146,00 | +2,55 | +1,75% | 170,82K | 18:05:10 | ||
Peugeot Invest | 111,20 | 111,60 | 110,20 | +1,40 | +1,27% | 7,46K | 18:03:19 | ||
Phaxiam Therapeutics | 2,9400 | 2,9400 | 2,8850 | +0,0400 | +1,38% | 2,15K | 15:38:02 | ||
Pierre et Vacances SA | 1,44 | 1,44 | 1,42 | +0,02 | +1,70% | 129,67K | 17:45:52 | ||
Plastic Omnium | 11,39 | 11,58 | 11,34 | -0,18 | -1,56% | 62,77K | 18:04:21 | ||
Plastiques du Val de Loire | 3,00 | 3,00 | 2,97 | 0,00 | 0,00% | 7,78K | 17:53:30 | ||
Poxel SA | 0,66 | 0,68 | 0,65 | +0,01 | +0,92% | 185,05K | 18:05:16 | ||
Prodways | 0,689 | 0,689 | 0,676 | +0,009 | +1,32% | 9,10K | 17:34:10 | ||
Publicis | 106,30 | 107,20 | 105,10 | +1,25 | +1,19% | 107,52K | 18:05:37 | ||
Quadient | 18,50 | 18,52 | 18,32 | +0,18 | +0,98% | 13,13K | 17:51:19 | ||
Remy Cointreau | 94,65 | 97,35 | 94,00 | -0,70 | -0,73% | 26,89K | 18:05:20 | ||
Renault | 47,83 | 48,47 | 47,55 | -0,31 | -0,64% | 295,85K | 18:04:44 | ||
Rexel | 27,23 | 27,73 | 26,84 | +0,39 | +1,45% | 471,64K | 18:04:30 | ||
Rubis | 31,24 | 32,28 | 30,70 | -1,20 | -3,70% | 304,19K | 18:05:01 | ||
Safran | 211,80 | 213,50 | 209,50 | +3,00 | +1,44% | 163,62K | 18:05:53 | ||
Saint Gobain | 79,56 | 80,52 | 78,56 | +1,16 | +1,48% | 607,04K | 18:05:20 | ||
Sanofi | 93,06 | 93,74 | 92,26 | +1,18 | +1,28% | 525,83K | 18:05:41 | ||
Sartorius Stedim | 205,70 | 210,60 | 204,40 | -2,50 | -1,20% | 16,97K | 18:04:17 | ||
Schneider Electric | 226,40 | 227,15 | 222,40 | +4,90 | +2,21% | 335,25K | 18:05:39 | ||
SCOR | 31,70 | 31,90 | 31,36 | +0,32 | +1,02% | 171,82K | 17:59:49 | ||
Seche Environ | 103,20 | 103,60 | 102,20 | +0,20 | +0,19% | 1,93K | 18:02:06 | ||
Sergeferrari G | 6,75 | 6,75 | 6,59 | +0,15 | +2,27% | 3,05K | 17:19:52 | ||
SES SA | 4,67 | 4,71 | 4,63 | 0,00 | 0,00% | 165,06K | 18:02:15 | ||
Smcp | 2,43 | 2,47 | 2,37 | +0,01 | +0,41% | 110,85K | 17:24:26 | ||
SocGen | 24,95 | 25,10 | 24,70 | +0,14 | +0,54% | 1,18M | 18:05:36 | ||
Societe BIC SA | 66,40 | 66,70 | 66,30 | 0,00 | 0,00% | 23,89K | 18:00:45 | ||
Sodexo SA | 82,40 | 82,75 | 81,90 | +0,50 | +0,61% | 39,40K | 18:03:19 | ||
Soitec | 97,05 | 97,25 | 95,75 | +0,45 | +0,47% | 25,54K | 18:05:25 | ||
Solocal | 0,0568 | 0,0577 | 0,0537 | +0,0031 | +5,77% | 497,70K | 18:05:15 | ||
Solutions 30 | 2,0920 | 2,1120 | 2,0560 | +0,0240 | +1,16% | 256,67K | 18:03:54 | ||
Solvay | 34,13 | 36,62 | 33,43 | -0,63 | -1,81% | 717,60K | 18:05:43 | ||
Sopra Steria | 215,80 | 217,40 | 214,80 | +0,80 | +0,37% | 7,16K | 18:00:42 | ||
Spie | 36,12 | 36,20 | 35,54 | +0,50 | +1,40% | 38,31K | 18:04:17 | ||
SRP Groupe SA | 0,976 | 0,990 | 0,960 | -0,012 | -1,21% | 13,99K | 17:14:24 | ||
Stellantis NV | 19,80 | 20,26 | 19,65 | -0,40 | -1,98% | 2,41M | 18:05:45 | ||
STMicro | 37,62 | 38,19 | 37,52 | -0,70 | -1,83% | 637,51K | 18:05:43 | ||
Technip Energies BV | 22,98 | 23,00 | 22,50 | +0,32 | +1,41% | 84,40K | 18:00:30 | ||
Teleperformance | 99,20 | 100,45 | 98,92 | -0,34 | -0,34% | 91,63K | 18:04:10 | ||
TF1 | 8,61 | 8,65 | 8,55 | +0,09 | +1,00% | 47,64K | 18:03:44 | ||
Thales | 165,05 | 165,60 | 163,80 | +2,00 | +1,23% | 54,23K | 18:04:49 | ||
TotalEnergies SE | 67,19 | 67,31 | 66,62 | +0,12 | +0,18% | 1,36M | 18:05:44 | ||
Touax | 4,86 | 4,90 | 4,85 | 0,00 | 0,00% | 3,27K | 12:28:09 | ||
Trigano | 149,10 | 149,10 | 146,80 | +1,30 | +0,88% | 3,76K | 18:03:46 | ||
Ubisoft Entertainment SA | 22,39 | 22,71 | 22,22 | -0,06 | -0,27% | 109,77K | 18:03:26 | ||
Unibail-Rodamco | 79,26 | 80,18 | 78,80 | -0,46 | -0,58% | 167,64K | 18:04:31 | ||
Valeo | 12,18 | 12,39 | 12,08 | -0,25 | -2,01% | 339,79K | 18:05:32 | ||
Vallourec | 16,415 | 16,450 | 16,285 | +0,015 | +0,09% | 144,98K | 18:04:52 | ||
Valneva | 3,288 | 3,474 | 3,260 | -0,128 | -3,75% | 552,30K | 18:04:18 | ||
Vantiva | 0,1400 | 0,1400 | 0,1374 | +0,0022 | +1,60% | 18,25K | 17:42:56 | ||
Veolia Environnement | 29,38 | 29,46 | 28,90 | +0,63 | +2,19% | 777,47K | 18:05:46 | ||
Verallia | 37,16 | 37,46 | 37,02 | -0,02 | -0,05% | 42,40K | 18:03:30 | ||
Verimatrix | 0,460 | 0,468 | 0,458 | +0,009 | +2,00% | 46,91K | 17:21:44 | ||
Vicat | 35,65 | 35,85 | 35,50 | -0,05 | -0,14% | 5,39K | 18:03:50 | ||
Vinci | 114,50 | 114,95 | 112,70 | +2,00 | +1,78% | 478,32K | 18:04:50 | ||
Virbac | 350,50 | 352,00 | 347,50 | +2,00 | +0,57% | 5,01K | 18:05:19 | ||
Vivendi | 9,99 | 10,02 | 9,87 | +0,15 | +1,48% | 999,68K | 18:05:13 | ||
Voltalia SA | 8,54 | 8,65 | 8,43 | -0,01 | -0,12% | 70,89K | 18:03:10 | ||
Vusiongroup | 155,50 | 155,70 | 147,80 | +6,60 | +4,43% | 37,89K | 18:02:51 | ||
Wavestone | 58,30 | 59,00 | 58,00 | 0,00 | 0,00% | 2,12K | 18:05:23 | ||
Wendel | 96,50 | 97,35 | 96,30 | -0,15 | -0,16% | 16,65K | 18:04:23 | ||
Worldline SA | 10,88 | 10,93 | 10,70 | +0,04 | +0,32% | 707,63K | 18:04:53 | ||
X Fab Silicon | 6,60 | 6,63 | 6,53 | +0,05 | +0,69% | 91,95K | 18:04:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.