Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 34,49 | 35,43 | 33,45 | -0,86 | -2,43% | 7,83M | 29/04 | ||
Allos ON | 21,50 | 21,61 | 21,35 | +0,05 | +0,23% | 2,02M | 01:45:01 | ||
Alpargatas SA | 9,77 | 9,80 | 9,35 | +0,36 | +3,83% | 5,80M | 01:45:01 | ||
AMBEV S/A ON | 12,10 | 12,13 | 11,96 | +0,09 | +0,75% | 26,51M | 01:45:00 | ||
AREZZO CO ON EJ NM | 51,89 | 52,93 | 51,58 | -0,14 | -0,27% | 2,12M | 01:45:00 | ||
Atacadao | 11,62 | 11,69 | 11,53 | +0,07 | +0,61% | 3,12M | 01:45:01 | ||
Auren ON | 11,60 | 11,68 | 11,49 | +0,12 | +1,05% | 2,07M | 29/04 | ||
Azul SA Pref | 10,03 | 10,22 | 9,82 | +0,26 | +2,66% | 18,16M | 01:45:00 | ||
B3 SA Brasil Bolsa Balcao | 11,14 | 11,31 | 11,09 | -0,08 | -0,71% | 43,22M | 01:45:00 | ||
Banco BTG | 33,94 | 34,10 | 33,75 | -0,16 | -0,47% | 4,99M | 01:45:00 | ||
BBSEGURIDADE ON NM | 32,29 | 32,29 | 31,95 | +0,20 | +0,62% | 3,24M | 01:45:00 | ||
BRADESCO ON N1 | 12,39 | 12,39 | 12,18 | +0,19 | +1,56% | 4,19M | 01:45:00 | ||
BRADESCO PN EJ N1 | 14,06 | 14,06 | 13,84 | +0,18 | +1,30% | 25,67M | 01:45:00 | ||
Bradespar SA | 21,46 | 21,51 | 21,08 | +0,39 | +1,85% | 7,21M | 01:45:00 | ||
BRASIL ON EJ NM | 27,55 | 27,66 | 27,38 | 0,00 | 0,00% | 8,64M | 01:45:00 | ||
Brasileira De Dist | 3,01 | 3,03 | 2,76 | +0,25 | +9,06% | 23,76M | 01:45:01 | ||
Braskem SA | 22,38 | 23,45 | 22,38 | -0,43 | -1,89% | 2,76M | 01:45:01 | ||
Brazilian Electric Power | 37,63 | 37,72 | 37,11 | +0,33 | +0,88% | 10,73M | 01:45:01 | ||
BRF-Brasil Foods SA | 17,24 | 17,60 | 17,13 | -0,21 | -1,20% | 7,51M | 01:45:01 | ||
Casas Bahia ON | 7,30 | 7,30 | 6,16 | +1,86 | +34,19% | 31,88M | 01:45:01 | ||
CCR SA ON NM | 12,48 | 12,55 | 12,40 | -0,01 | -0,08% | 3,62M | 01:45:00 | ||
CIELO ON NM | 5,59 | 5,59 | 5,56 | 0,00 | 0,00% | 16,40M | 01:45:00 | ||
Cogna Educacao | 2,25 | 2,26 | 2,15 | +0,08 | +3,69% | 27,39M | 01:45:01 | ||
Companhia de Saneamento de Minas Gerais | 20,76 | 20,98 | 20,48 | -0,02 | -0,10% | 1,01M | 01:45:01 | ||
Companhia Siderurgica Nacional | 14,21 | 14,30 | 14,01 | +0,09 | +0,64% | 7,06M | 01:45:01 | ||
COPEL Pref B | 9,17 | 9,21 | 9,06 | +0,07 | +0,77% | 12,83M | 01:45:01 | ||
COSAN ON NM | 14,68 | 14,88 | 14,57 | -0,08 | -0,54% | 9,15M | 01:45:00 | ||
CPFL ENERGIAON NM | 32,37 | 32,55 | 31,86 | +0,18 | +0,56% | 2,94M | 01:45:01 | ||
CSN Mineracao | 5,00 | 5,04 | 4,93 | +0,02 | +0,40% | 7,94M | 29/04 | ||
CVC BRASIL ON NM | 2,08 | 2,14 | 2,07 | -0,02 | -0,95% | 11,92M | 01:45:00 | ||
CYRELA REALT ON NM | 21,07 | 21,24 | 20,85 | +0,16 | +0,77% | 2,64M | 01:45:01 | ||
Dexco | 7,35 | 7,42 | 7,28 | +0,04 | +0,55% | 2,40M | 01:45:01 | ||
DIRECIONAL ON NM | 24,17 | 24,59 | 23,80 | -0,16 | -0,66% | 1,22M | 01:45:01 | ||
ECORODOVIAS ON NM | 7,51 | 7,54 | 7,43 | +0,04 | +0,54% | 4,44M | 01:45:00 | ||
Eletrobras PNA | 41,22 | 41,60 | 40,70 | +0,59 | +1,45% | 1,67M | 01:45:01 | ||
Embraer SA | 33,30 | 33,54 | 32,95 | +0,10 | +0,30% | 5,78M | 01:45:00 | ||
Energisa | 45,88 | 46,80 | 45,68 | -0,49 | -1,06% | 1,96M | 01:45:01 | ||
Energy of Minas Gerais Prf | 12,69 | 12,80 | 12,60 | +0,10 | +0,79% | 8,89M | 01:45:01 | ||
ENEVA ON NM | 12,62 | 12,87 | 12,59 | -0,21 | -1,64% | 3,87M | 01:45:01 | ||
ENGIE BRASILON NM | 40,67 | 40,94 | 39,91 | +0,88 | +2,21% | 2,51M | 01:45:01 | ||
EQUATORIAL ON NM | 31,00 | 31,53 | 30,61 | -0,25 | -0,80% | 5,19M | 01:45:01 | ||
EZTEC ON NM | 14,24 | 14,38 | 13,80 | +0,29 | +2,08% | 1,79M | 01:45:01 | ||
FLEURY ON NM | 14,62 | 14,69 | 14,45 | +0,01 | +0,07% | 2,27M | 01:45:01 | ||
GERDAU PN N1 | 18,60 | 18,74 | 18,45 | -0,03 | -0,16% | 7,72M | 01:45:00 | ||
Grupo Mateus | 7,67 | 7,68 | 7,51 | +0,13 | +1,72% | 3,28M | 29/04 | ||
Grupo Vamos | 7,45 | 7,48 | 7,25 | +0,20 | +2,76% | 12,09M | 01:45:01 | ||
Hapvida | 3,82 | 3,91 | 3,76 | +0,04 | +1,06% | 36,46M | 01:45:00 | ||
Hypera ON | 30,08 | 30,39 | 29,20 | +1,53 | +5,36% | 9,17M | 01:45:01 | ||
Iguatemi ON Unt | 21,43 | 21,51 | 21,04 | +0,17 | +0,80% | 2,34M | 29/04 | ||
IRB Brasil Resseguros | 43,02 | 43,27 | 41,53 | +0,67 | +1,58% | 930,90K | 01:45:00 | ||
Itausa | 9,66 | 9,73 | 9,57 | -0,03 | -0,31% | 16,64M | 01:45:00 | ||
ITAUUNIBANCOPN EB N1 | 31,96 | 32,30 | 31,71 | -0,25 | -0,78% | 22,01M | 01:45:00 | ||
JBS ON NM | 23,40 | 23,40 | 22,95 | +0,49 | +2,14% | 6,08M | 01:45:00 | ||
KLABIN S/A UNT N2 | 23,14 | 23,14 | 22,92 | +0,05 | +0,22% | 4,30M | 01:45:01 | ||
LOCALIZA ON EJ NM | 50,55 | 50,84 | 50,05 | +0,05 | +0,10% | 3,85M | 01:45:00 | ||
Locaweb On | 4,75 | 4,80 | 4,65 | +0,05 | +1,06% | 6,19M | 01:45:01 | ||
LOJAS RENNER ON NM | 15,69 | 15,82 | 15,59 | -0,02 | -0,13% | 5,98M | 01:45:00 | ||
M.DIASBRANCO ON EJ NM | 34,40 | 34,87 | 34,19 | +0,10 | +0,29% | 2,14M | 01:45:01 | ||
MAGAZ LUIZA ON NM | 1,45 | 1,50 | 1,40 | +0,02 | +1,40% | 102,06M | 01:45:00 | ||
Marcopolo SA | 6,97 | 7,09 | 6,93 | +0,01 | +0,14% | 5,24M | 01:45:00 | ||
MARFRIG ON NM | 9,68 | 9,80 | 9,63 | -0,09 | -0,92% | 2,92M | 01:45:01 | ||
Metalurgica Gerdau SA | 10,66 | 10,74 | 10,56 | +0,02 | +0,19% | 10,90M | 01:45:00 | ||
MINERVA ON NM | 6,17 | 6,19 | 6,12 | +0,04 | +0,65% | 3,48M | 01:45:01 | ||
Moda Soma | 6,08 | 6,20 | 6,02 | -0,03 | -0,49% | 16,71M | 29/04 | ||
Movida Participacoes | 7,32 | 7,44 | 7,22 | 0,00 | 0,00% | 1,75M | 01:45:00 | ||
MRV ON NM | 6,88 | 6,94 | 6,65 | +0,21 | +3,15% | 12,41M | 01:45:00 | ||
MULTIPLAN ON N2 | 23,89 | 24,17 | 23,74 | -0,11 | -0,46% | 4,76M | 01:45:01 | ||
NATURA ON NM | 16,88 | 16,97 | 16,58 | 0,00 | 0,00% | 4,78M | 01:45:00 | ||
PETROBRAS ON | 44,54 | 44,54 | 43,60 | +0,79 | +1,81% | 10,03M | 01:45:00 | ||
Petroleo Brasileiro SA Petrobras | 42,15 | 42,15 | 41,32 | +0,74 | +1,79% | 27,74M | 01:45:01 | ||
Petroreconcavo | 22,39 | 22,49 | 21,75 | -0,21 | -0,93% | 2,40M | 29/04 | ||
Petz On | 4,83 | 5,07 | 4,81 | -0,20 | -3,98% | 10,22M | 29/04 | ||
PORTO SEGURO ON EJ NM | 30,06 | 30,41 | 29,72 | -0,24 | -0,79% | 1,79M | 01:45:01 | ||
Prio | 49,56 | 49,56 | 48,83 | +0,31 | +0,63% | 4,71M | 01:45:00 | ||
RAIADROGASIL ON NM | 25,73 | 26,00 | 25,42 | +0,11 | +0,43% | 6,20M | 01:45:01 | ||
Raizen | 3,07 | 3,10 | 3,04 | 0,00 | 0,00% | 7,05M | 29/04 | ||
Rede D’Or | 26,46 | 27,02 | 26,35 | +0,61 | +2,36% | 7,83M | 29/04 | ||
RUMO ON NM | 20,83 | 20,94 | 20,63 | -0,01 | -0,05% | 10,65M | 01:45:00 | ||
SABESP | 82,36 | 82,87 | 82,01 | +0,06 | +0,07% | 1,36M | 01:45:01 | ||
SANTANDER BR UNT ED N2 | 28,13 | 28,16 | 27,30 | +0,68 | +2,48% | 5,27M | 01:45:00 | ||
Santos Brasil Participacoes | 13,64 | 13,78 | 13,51 | -0,08 | -0,58% | 3,10M | 01:45:01 | ||
SAO MARTINHO ON NM | 28,85 | 28,93 | 27,78 | +0,72 | +2,56% | 1,67M | 01:45:01 | ||
Sendas Distribuidora | 13,59 | 13,64 | 13,31 | +0,27 | +2,03% | 6,60M | 29/04 | ||
SLC AGRICOLA ON NM | 19,19 | 19,24 | 18,72 | +0,46 | +2,46% | 1,67M | 01:45:01 | ||
Smartfit Escola de Ginastica e Danca | 25,18 | 25,42 | 25,12 | -0,12 | -0,47% | 1,22M | 29/04 | ||
Suzano Papel Celulose | 58,90 | 59,66 | 58,55 | -0,68 | -1,14% | 5,76M | 01:45:00 | ||
TAEE UNIT | 35,20 | 35,41 | 35,04 | -0,05 | -0,14% | 2,19M | 01:45:01 | ||
Telefonica Brasil SA | 47,93 | 48,70 | 47,88 | -0,07 | -0,15% | 1,63M | 01:45:01 | ||
Tenda | 13,33 | 13,33 | 12,88 | +0,27 | +2,07% | 2,54M | 01:45:01 | ||
Tim Participacoes SA | 17,60 | 17,80 | 17,41 | +0,11 | +0,63% | 5,09M | 01:45:01 | ||
TOTVS ON EJ NM | 27,95 | 28,40 | 27,84 | -0,13 | -0,46% | 4,34M | 01:45:01 | ||
Transmissão Paulista PN | 25,28 | 25,51 | 24,99 | -0,05 | -0,20% | 3,53M | 01:45:01 | ||
ULTRAPAR ON NM | 26,44 | 26,63 | 26,32 | -0,06 | -0,23% | 1,78M | 01:45:00 | ||
USIMINAS PNA N1 | 8,21 | 8,25 | 8,14 | +0,01 | +0,12% | 10,79M | 01:45:00 | ||
VALE ON N1 | 63,90 | 63,95 | 62,80 | +1,16 | +1,85% | 18,43M | 01:45:01 | ||
Vibra Energia | 23,69 | 23,77 | 23,51 | +0,10 | +0,42% | 4,86M | 01:45:01 | ||
Vivara | 22,98 | 23,28 | 22,91 | -0,03 | -0,13% | 1,64M | 01:45:01 | ||
WEG ON EJ NM | 39,36 | 39,47 | 38,94 | +0,14 | +0,36% | 4,67M | 01:45:00 | ||
YDUQS Participacoes | 15,35 | 15,61 | 15,08 | +0,05 | +0,33% | 2,67M | 01:45:01 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.