Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3M Co BDR | 122,24 | 124,08 | 122,24 | -1,52 | -1,23% | 33,52K | 04/05 | ||
AbbVie DRC | 51,80 | 52,10 | 50,75 | +0,39 | +0,76% | 2,38K | 04/05 | ||
Adobe | 48,86 | 49,40 | 48,51 | +0,34 | +0,70% | 15,17K | 03/05 | ||
Advanced Micro Devices | 95,53 | 95,64 | 93,00 | +2,53 | +2,72% | 35,71K | 03/05 | ||
Airbnb | 40,60 | 41,87 | 40,01 | +0,33 | +0,82% | 4,59K | 03/05 | ||
Albemarle | 27,03 | 27,65 | 27,00 | +0,10 | +0,37% | 56,29K | 03/05 | ||
Alibaba Group Holding | 14,68 | 14,75 | 14,42 | -0,03 | -0,20% | 188,16K | 03/05 | ||
Alliance Data | 51,10 | 52,45 | 51,10 | -1,15 | -2,20% | 4,30K | 04/05 | ||
Alphabet A BDR | 70,84 | 71,20 | 69,14 | -0,09 | -0,13% | 239,35K | 04/05 | ||
Alphabet C BDR | 71,80 | 71,80 | 70,40 | +0,22 | +0,31% | 5,71K | 04/05 | ||
Amazon.com Inc BDR | 47,15 | 47,69 | 46,98 | -0,15 | -0,32% | 218,41K | 04/05 | ||
American Airlines DRC | 70,14 | 70,97 | 69,70 | -0,99 | -1,39% | 1,20K | 04/05 | ||
American Express Co BDR | 117,12 | 119,16 | 116,50 | -1,80 | -1,51% | 5,63K | 04/05 | ||
American Tower | 38,01 | 38,80 | 37,16 | -0,05 | -0,13% | 9,78K | 03/05 | ||
Apartment Investment and Management Co | 41,40 | 41,96 | 41,32 | -0,24 | -0,58% | 2,20K | 03/05 | ||
Apple Inc BDR | 46,40 | 47,28 | 46,33 | +1,68 | +3,76% | 709,84K | 04/05 | ||
Applied Materials | 104,69 | 104,69 | 103,07 | +3,47 | +3,43% | 3,01K | 03/05 | ||
ArcelorMittal BDR | 66,36 | 66,78 | 66,36 | -0,54 | -0,81% | 1,42K | 04/05 | ||
Archer Daniels Midland Co | 297,56 | 300,00 | 297,56 | -3,94 | -1,31% | 0,90K | 03/05 | ||
ASML Holding NV | 83,97 | 83,97 | 82,17 | +2,71 | +3,34% | 7,15K | 03/05 | ||
AstraZeneca | 64,38 | 64,62 | 63,90 | -0,09 | -0,14% | 1,62K | 03/05 | ||
ATT Inc BDR | 28,41 | 28,53 | 28,32 | +0,03 | +0,11% | 1,83K | 04/05 | ||
Baidu | 40,68 | 41,28 | 40,01 | +0,20 | +0,49% | 10,94K | 03/05 | ||
Banco Santander | 24,42 | 24,99 | 24,40 | -0,58 | -2,32% | 8,40K | 03/05 | ||
Banco Santander Chile DRC | 46,05 | 46,98 | 45,85 | -0,05 | -0,11% | 0,14K | 03/05 | ||
Bank of America Corp BDR | 47,25 | 47,40 | 46,98 | -0,10 | -0,21% | 6,85K | 04/05 | ||
Bank of New York Mellon Corp BDR | 286,16 | 288,55 | 286,16 | -1,86 | -0,65% | 11,82K | 03/05 | ||
Berkshire Hathaway BDR | 101,70 | 102,79 | 101,31 | -0,65 | -0,64% | 75,59K | 04/05 | ||
Beyond Meat | 1,75 | 1,82 | 1,75 | 0,00 | 0,00% | 0,80K | 03/05 | ||
Bilibili DRC SA | 15,04 | 15,15 | 14,69 | +0,05 | +0,33% | 5,10K | 03/05 | ||
BILL Holdings DRC | 1,61 | 1,92 | 1,61 | -0,19 | -10,56% | 51,92K | 03/05 | ||
BioNTech SE | 29,37 | 29,46 | 29,37 | -0,03 | -0,10% | 2,33K | 03/05 | ||
BlackRock DRC | 58,74 | 59,10 | 58,70 | +0,18 | +0,31% | 1,18K | 04/05 | ||
Block BDR | 14,13 | 15,55 | 14,05 | -0,28 | -1,94% | 8,32K | 03/05 | ||
Booking | 103,60 | 108,10 | 103,60 | +2,90 | +2,88% | 5,68K | 04/05 | ||
BP DRC SA | 49,00 | 49,00 | 48,46 | -0,53 | -1,07% | 1,99K | 03/05 | ||
British American Tobacco | 29,95 | 30,64 | 29,95 | -0,62 | -2,03% | 4,48K | 03/05 | ||
Broadcom | 93,59 | 93,59 | 90,55 | +2,96 | +3,27% | 36,12K | 03/05 | ||
Carnival | 73,15 | 74,70 | 73,15 | -0,96 | -1,30% | 1,28K | 03/05 | ||
Caterpillar Inc BDR | 106,16 | 107,91 | 106,15 | -1,30 | -1,21% | 3,10K | 03/05 | ||
Centurylink | 6,68 | 6,96 | 6,68 | +0,19 | +2,93% | 9,60K | 03/05 | ||
Charles Schwab BDR | 48,10 | 48,10 | 48,04 | +0,15 | +0,31% | 5,00K | 04/05 | ||
Charter Communications | 22,40 | 22,73 | 22,34 | +0,07 | +0,31% | 9,34K | 03/05 | ||
Chevron Corp BDR | 81,20 | 81,58 | 79,68 | -1,33 | -1,61% | 19,63K | 04/05 | ||
Cisco Systems Inc BDR | 47,80 | 50,14 | 47,50 | +0,12 | +0,25% | 3,80K | 04/05 | ||
Citigroup Inc BDR | 52,25 | 52,42 | 51,85 | +0,19 | +0,37% | 3,11K | 04/05 | ||
Coca-Cola BDR | 52,70 | 52,70 | 52,12 | -0,07 | -0,13% | 10,13K | 04/05 | ||
Coinbase Global DRC | 45,45 | 47,10 | 43,98 | -2,45 | -5,11% | 159,98K | 03/05 | ||
Colgate Palmolive Co BDR | 67,41 | 67,41 | 66,55 | -0,46 | -0,68% | 0,28K | 04/05 | ||
Comcast Corp BDR | 39,16 | 39,23 | 38,99 | 0,00 | 0,00% | 7,34K | 03/05 | ||
ConocoPhillips DRC | 52,02 | 52,05 | 51,05 | -0,30 | -0,57% | 6,99K | 04/05 | ||
Costco Wholesale DRC | 94,50 | 94,50 | 92,73 | +0,94 | +1,00% | 3,23K | 04/05 | ||
Danaher Corp BDR | 44,90 | 45,30 | 44,40 | +0,11 | +0,25% | 3,57K | 03/05 | ||
Deere & Co | 66,84 | 67,62 | 66,84 | -0,73 | -1,08% | 7,79K | 03/05 | ||
Diageo | 39,14 | 39,14 | 38,67 | +0,26 | +0,67% | 39,61K | 03/05 | ||
Ecopetrol | 29,25 | 29,70 | 29,21 | -0,45 | -1,52% | 1,74K | 03/05 | ||
Eli Lilly and Co BDR | 126,07 | 127,27 | 123,52 | -3,02 | -2,34% | 78,12K | 04/05 | ||
Equinix | 44,84 | 45,37 | 44,35 | +0,31 | +0,70% | 8,74K | 03/05 | ||
Equinor DRC | 68,77 | 70,07 | 68,77 | -0,46 | -0,66% | 6,17K | 03/05 | ||
Exelon | 187,63 | 189,71 | 187,63 | -5,77 | -2,98% | 14,85K | 03/05 | ||
Exxon Mobil Corp BDR | 73,36 | 74,00 | 72,24 | -1,12 | -1,50% | 23,36K | 04/05 | ||
Facebook BDR | 81,76 | 82,28 | 80,24 | +1,08 | +1,34% | 94,30K | 04/05 | ||
First Solar Inc | 486,22 | 486,22 | 481,00 | +33,58 | +7,42% | 0,06K | 03/05 | ||
Ford Motor Co BDR | 62,70 | 64,25 | 62,70 | -1,36 | -2,12% | 1,85K | 04/05 | ||
Freeport Mcmoran Copper Gold Inc | 84,25 | 85,14 | 83,68 | +1,00 | +1,20% | 99,03K | 03/05 | ||
General Electric Co BDR | 831,66 | 834,21 | 826,46 | -0,05 | -0,01% | 0,54K | 04/05 | ||
General Motors | 56,03 | 57,48 | 56,03 | -1,31 | -2,28% | 14,06K | 04/05 | ||
Goldman Sachs Group BDR | 73,78 | 74,58 | 73,01 | -0,01 | -0,01% | 4,09K | 04/05 | ||
Home Depot Inc BDR | 61,92 | 62,04 | 61,62 | +0,84 | +1,38% | 2,87K | 04/05 | ||
Honda Motor Co | 173,88 | 175,86 | 173,88 | -1,45 | -0,83% | 26,85K | 03/05 | ||
HP Inc BDR | 142,80 | 143,92 | 142,35 | -0,10 | -0,07% | 0,23K | 04/05 | ||
Intel Corp BDR | 26,34 | 26,37 | 25,95 | +0,41 | +1,58% | 25,94K | 04/05 | ||
JD.com | 27,46 | 27,72 | 27,42 | -0,29 | -1,05% | 15,52K | 03/05 | ||
Johnson Johnson BDR | 50,35 | 51,01 | 50,15 | -0,67 | -1,31% | 6,71K | 04/05 | ||
JPMorgan Chase Co BDR | 96,40 | 97,93 | 95,51 | -1,53 | -1,56% | 7,11K | 04/05 | ||
Kingsoft Cloud Holdings DRC | 2,86 | 3,00 | 2,86 | -0,12 | -4,03% | 4,98K | 03/05 | ||
Kraft Heinz DRC | 46,10 | 46,66 | 45,85 | -0,74 | -1,58% | 0,69K | 03/05 | ||
Lloyds Banking Group | 13,09 | 13,30 | 13,09 | -0,01 | -0,08% | 1,12K | 03/05 | ||
MasterCard Inc BDR | 72,52 | 72,87 | 71,70 | +0,15 | +0,21% | 4,72K | 04/05 | ||
McDonalds Corp BDR | 68,46 | 70,05 | 68,25 | -1,59 | -2,27% | 7,75K | 04/05 | ||
Medical Properties Trust DRC | 12,37 | 12,76 | 12,37 | -0,06 | -0,48% | 1,88K | 03/05 | ||
Mercadolibre BDR | 68,76 | 70,99 | 67,44 | +0,60 | +0,88% | 1,68M | 04/05 | ||
Merck Co Inc BDR | 81,12 | 81,12 | 80,88 | -1,19 | -1,45% | 7,83K | 03/05 | ||
Micron Technology | 97,72 | 97,90 | 96,00 | +2,15 | +2,25% | 6,07K | 03/05 | ||
Microsoft Corp BDR | 86,08 | 86,09 | 84,75 | +1,36 | +1,61% | 149,21K | 04/05 | ||
Moderna | 31,59 | 31,98 | 30,97 | -0,39 | -1,22% | 28,57K | 03/05 | ||
Monster Beverage | 35,01 | 35,01 | 34,44 | +0,81 | +2,37% | 3,68K | 04/05 | ||
Morgan Stanley Bank AG | 94,77 | 95,40 | 94,62 | -0,03 | -0,03% | 1,51K | 04/05 | ||
Mosaic BDR | 23,88 | 24,70 | 23,88 | -0,31 | -1,28% | 30,30K | 04/05 | ||
Nasdaq | 154,65 | 154,95 | 152,16 | +2,33 | +1,53% | 0,19K | 03/05 | ||
Netflix Inc DRC | 58,68 | 58,86 | 57,26 | +0,87 | +1,50% | 36,93K | 04/05 | ||
New Oriental Education Tech DRC | 28,62 | 28,68 | 28,23 | +0,84 | +3,02% | 1,39K | 03/05 | ||
Newmont | 206,43 | 207,27 | 206,12 | -3,78 | -1,80% | 0,16K | 04/05 | ||
Nextera Energy | 87,88 | 88,91 | 87,70 | +0,53 | +0,61% | 5,48K | 03/05 | ||
Nike Inc BDR | 46,75 | 47,45 | 46,64 | -0,60 | -1,27% | 11,56K | 04/05 | ||
Novo Nordisk AS | 78,97 | 78,97 | 77,00 | -0,63 | -0,79% | 23,22K | 03/05 | ||
Nvidia | 94,16 | 94,16 | 91,93 | +2,81 | +3,08% | 507,87K | 04/05 | ||
Occidental Petroleum | 54,79 | 54,79 | 54,03 | +0,03 | +0,05% | 6,58K | 03/05 | ||
Oracle Corp BDR | 97,70 | 98,21 | 97,30 | -0,23 | -0,23% | 1,92K | 03/05 | ||
PagSeguro Digital | 13,02 | 13,13 | 12,98 | +0,16 | +1,24% | 5,50K | 03/05 | ||
Palantir Tech DRC | 39,37 | 39,69 | 38,84 | +0,96 | +2,50% | 23,01K | 03/05 | ||
Palo Alto Networks DRC | 25,02 | 25,08 | 24,81 | +0,04 | +0,16% | 3,41K | 03/05 | ||
PayPal Holdings | 16,57 | 17,15 | 16,43 | -0,48 | -2,82% | 74,26K | 03/05 | ||
PepsiCo Inc BDR | 59,52 | 59,59 | 58,87 | -0,48 | -0,80% | 2,88K | 04/05 | ||
Pfizer Inc BDR | 34,81 | 35,48 | 34,81 | -0,68 | -1,92% | 29,96K | 04/05 | ||
Pinduoduo Inc BDR | 70,24 | 70,95 | 69,38 | -0,03 | -0,04% | 18,76K | 03/05 | ||
Procter Gamble Co BDR | 59,52 | 59,55 | 58,90 | -0,36 | -0,60% | 0,64K | 04/05 | ||
Prologis | 44,64 | 45,11 | 44,48 | +0,16 | +0,36% | 1,22K | 03/05 | ||
Qualcomm Inc BDR | 75,16 | 77,34 | 75,16 | +0,20 | +0,27% | 19,66K | 04/05 | ||
Realty Income | 141,03 | 141,03 | 137,25 | +0,97 | +0,69% | 4,41K | 03/05 | ||
Rio Tinto | 350,35 | 350,35 | 346,85 | +0,57 | +0,16% | 2,06K | 03/05 | ||
Roblox Corp BDR | 19,98 | 20,04 | 19,37 | +0,82 | +4,28% | 4,06K | 03/05 | ||
Salesforce.com DRC | 63,24 | 63,75 | 62,91 | +0,24 | +0,38% | 5,43K | 04/05 | ||
Sea DRC | 13,49 | 13,57 | 13,15 | +0,40 | +3,06% | 10,53K | 03/05 | ||
Shopify | 3,12 | 3,16 | 3,10 | +0,06 | +1,96% | 101,82K | 03/05 | ||
Sibanye Stillwater DRC | 11,95 | 11,95 | 11,50 | +0,20 | +1,70% | 57,90K | 03/05 | ||
Simon Property Group | 180,54 | 182,10 | 180,00 | -0,14 | -0,08% | 0,15K | 03/05 | ||
SL Green Realty | 130,65 | 136,96 | 130,65 | -0,54 | -0,41% | 0,07K | 03/05 | ||
Sony | 427,42 | 433,44 | 427,42 | -3,44 | -0,80% | 0,51K | 03/05 | ||
Spotify Technology | 374,31 | 377,35 | 372,05 | +0,24 | +0,06% | 0,81K | 03/05 | ||
STAG Industrial DRC | 35,56 | 35,88 | 35,56 | -0,32 | -0,89% | 0,28K | 03/05 | ||
Starbucks Corp BDR | 374,28 | 384,52 | 370,88 | -10,24 | -2,66% | 3,27K | 04/05 | ||
Sun Communities DRC | 29,96 | 30,00 | 29,82 | +0,25 | +0,84% | 4,44K | 03/05 | ||
Taiwan Semiconductor Manufacturing Co | 90,54 | 90,54 | 87,72 | +3,38 | +3,88% | 40,28K | 03/05 | ||
Take Two Interactive | 185,22 | 185,22 | 181,80 | +3,39 | +1,86% | 0,26K | 04/05 | ||
TAL Education DRC | 6,69 | 6,70 | 6,48 | +0,09 | +1,36% | 17,32K | 03/05 | ||
Teladoc Health | 2,17 | 2,27 | 2,17 | -0,05 | -2,25% | 3,12K | 03/05 | ||
Telefonica | 23,02 | 23,22 | 22,98 | +0,03 | +0,13% | 0,67K | 03/05 | ||
Tesla Motors DRC | 28,67 | 29,23 | 28,30 | -0,23 | -0,80% | 1,21M | 04/05 | ||
Texas Instruments Inc BDR | 60,48 | 60,48 | 60,48 | +0,42 | +0,70% | 0,02K | 04/05 | ||
Toyota Motor | 73,57 | 74,06 | 73,43 | 0,00 | 0,00% | 2,02K | 03/05 | ||
Trade Desk | 4,48 | 4,56 | 4,48 | +0,15 | +3,46% | 40,11K | 03/05 | ||
Transocean | 28,23 | 28,33 | 27,27 | +1,03 | +3,79% | 1,38K | 04/05 | ||
Uber Technologies | 87,66 | 88,95 | 87,66 | +0,39 | +0,45% | 1,51K | 03/05 | ||
Unilever NV | 264,60 | 265,41 | 264,60 | -0,50 | -0,19% | 0,04K | 03/05 | ||
Unitedhealth | 35,27 | 35,87 | 35,13 | -0,58 | -1,62% | 36,40K | 03/05 | ||
Unity Software Inc BDR | 6,25 | 6,32 | 6,20 | +0,07 | +1,13% | 11,82K | 03/05 | ||
Upstart Holdings DRC | 6,10 | 6,10 | 6,00 | +0,01 | +0,16% | 1,14K | 03/05 | ||
Verizon Communications BDR | 33,15 | 33,15 | 32,71 | +0,18 | +0,55% | 4,06K | 04/05 | ||
Visa Inc BDR | 68,18 | 68,39 | 67,76 | -0,22 | -0,32% | 7,75K | 04/05 | ||
Walmart BDR | 18,94 | 19,16 | 18,70 | -0,22 | -1,15% | 13,85K | 03/05 | ||
Walt Disney Co BDR | 38,44 | 38,53 | 38,03 | +0,11 | +0,29% | 17,72K | 04/05 | ||
Wells Fargo Co BDR | 75,57 | 76,45 | 74,99 | -1,00 | -1,31% | 8,37K | 04/05 | ||
Zoetis | 52,75 | 53,45 | 52,75 | -0,66 | -1,24% | 9,12K | 03/05 | ||
Zoom Video Communications | 12,50 | 12,50 | 12,43 | -0,40 | -3,10% | 1,27K | 03/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.