Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 419,25 | 434,50 | 413,50 | +6,75 | +1,64% | 328,33K | 12:29:39 | ||
A1 Capital Yatirim Menkul Degerler | 27,82 | 27,90 | 27,38 | +0,34 | +1,24% | 344,43K | 12:30:10 | ||
Aciselsan | 142,800 | 143,000 | 140,200 | +2,400 | +1,71% | 37,14K | 12:29:13 | ||
Adel | 655,50 | 671,00 | 655,00 | -4,50 | -0,68% | 78,66K | 12:29:54 | ||
Adese Gayrimenkul | 2,300 | 2,330 | 2,270 | 0,000 | 0,00% | 15,83M | 12:30:04 | ||
Adra Gayrimenkul Yatirim Ortakligi | 26,90 | 27,22 | 26,72 | -0,18 | -0,66% | 351,49K | 12:29:36 | ||
Afyon Cimento | 12,97 | 13,06 | 12,90 | +0,03 | +0,23% | 946,11K | 12:30:16 | ||
AG Anadolu Group Holding | 356,00 | 364,25 | 350,50 | -1,50 | -0,42% | 348,66K | 12:30:04 | ||
Agesa Hayat ve Emeklilik AS | 109,80 | 111,00 | 104,40 | +4,80 | +4,57% | 512,52K | 12:30:15 | ||
Agrotech Yuksek Teknoloji | 17,68 | 18,42 | 17,61 | -0,60 | -3,28% | 28,47M | 12:30:18 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,98 | 14,08 | 13,90 | 0,00 | 0,00% | 2,18M | 12:30:13 | ||
AK Sigorta | 8,280 | 8,300 | 7,950 | +0,330 | +4,15% | 15,87M | 12:30:02 | ||
Akbank TAS | 66,20 | 67,40 | 65,75 | -0,60 | -0,90% | 20,32M | 12:30:18 | ||
Akcansa | 135,50 | 138,80 | 135,00 | -1,10 | -0,81% | 288,72K | 12:30:10 | ||
Akdeniz Yatirim | 7,430 | 7,730 | 7,300 | -0,370 | -4,74% | 8,12M | 12:29:55 | ||
Akenerji | 16,670 | 16,670 | 14,970 | +1,510 | +9,96% | 9,12M | 12:30:11 | ||
Akfen GYO | 2,330 | 2,360 | 2,300 | +0,030 | +1,30% | 24,56M | 12:29:45 | ||
Akfen Yenilenebilir Enerji AS | 27,28 | 27,90 | 27,20 | -0,28 | -1,02% | 2,65M | 12:30:04 | ||
Akin Tekstil | 162,600 | 164,100 | 155,900 | +5,700 | +3,63% | 22,51K | 12:29:49 | ||
Akis GYO | 18,310 | 18,470 | 17,700 | +0,610 | +3,45% | 934,22K | 12:28:35 | ||
Akmerkez GYO | 301,25 | 307,00 | 299,75 | 0,00 | 0,00% | 16,62K | 12:27:40 | ||
Aksa Akrilik | 125,10 | 125,70 | 118,80 | +6,40 | +5,39% | 1,50M | 12:29:51 | ||
Aksa Enerji Uretim | 47,060 | 47,280 | 46,260 | +0,760 | +1,64% | 1,74M | 12:30:17 | ||
Aksu Enerji ve Ticaret | 12,41 | 13,34 | 12,41 | -0,61 | -4,69% | 549,56K | 12:28:08 | ||
Alarko Carrier | 1.225,00 | 1.242,00 | 1.211,00 | +15,00 | +1,24% | 16,15K | 12:28:44 | ||
Alarko GYO | 42,72 | 42,78 | 42,48 | +0,22 | +0,52% | 292,91K | 12:29:04 | ||
Alarko Holding | 121,800 | 123,000 | 120,400 | +0,900 | +0,74% | 2,89M | 12:29:54 | ||
Albaraka Turk | 5,880 | 6,000 | 5,810 | -0,100 | -1,67% | 7,56M | 12:28:43 | ||
Alcatel Lucent | 107,000 | 108,400 | 105,400 | +0,200 | +0,19% | 258,63K | 12:29:52 | ||
Alfa Solar Enerji AS | 72,30 | 73,40 | 72,15 | -0,60 | -0,82% | 1,05M | 12:30:15 | ||
Alkim Kagit | 28,400 | 28,540 | 28,180 | +0,200 | +0,71% | 320,37K | 12:29:43 | ||
Alkim Kimya | 36,88 | 36,96 | 36,16 | +0,40 | +1,10% | 504,79K | 12:28:40 | ||
Altin Yunus | 799,000 | 799,000 | 741,000 | +72,500 | +9,98% | 233,04K | 12:29:35 | ||
Altinyag | 6,740 | 6,750 | 6,660 | +0,070 | +1,05% | 645,34K | 12:30:19 | ||
Alves Kablo Sanayi ve Ticaret AS | 42,96 | 43,32 | 41,94 | +0,90 | +2,14% | 1,67M | 12:30:13 | ||
Anadolu Efes Malt | 216,00 | 220,90 | 213,50 | +2,00 | +0,93% | 1,41M | 12:30:16 | ||
Anadolu Hayat | 104,00 | 106,40 | 97,10 | +7,00 | +7,22% | 2,16M | 12:30:16 | ||
Anadolu Isuzu | 94,65 | 95,70 | 93,85 | -0,05 | -0,05% | 904,23K | 12:30:18 | ||
Anadolu Sigorta | 121,000 | 122,000 | 118,800 | +2,700 | +2,28% | 1,55M | 12:30:19 | ||
Anatolia Tanı ve Biyoteknoloji | 12,24 | 12,24 | 12,05 | +0,19 | +1,58% | 412,01K | 12:30:19 | ||
Anel Elektrik | 18,520 | 18,830 | 18,500 | -0,230 | -1,23% | 242,42K | 12:28:22 | ||
Arcelik AS | 178,50 | 179,90 | 177,10 | +2,20 | +1,25% | 1,35M | 12:29:45 | ||
Ard Grup Bilisim | 36,64 | 37,12 | 35,72 | +0,60 | +1,66% | 1,95M | 12:30:19 | ||
Arena Bilgisayar | 40,020 | 40,500 | 39,160 | +0,520 | +1,32% | 275,44K | 12:26:37 | ||
Arsan Tekstil | 17,000 | 17,000 | 16,700 | +0,320 | +1,92% | 555,54K | 12:29:55 | ||
Artemis Hali AS | 39,44 | 42,04 | 39,24 | -1,48 | -3,62% | 895,30K | 12:30:13 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 60,30 | 61,90 | 58,65 | 0,00 | 0,00% | 738,67K | 12:30:19 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13,70 | 13,74 | 13,60 | +0,09 | +0,66% | 1,56M | 12:30:01 | ||
Aselsan | 60,45 | 60,75 | 60,15 | +0,05 | +0,08% | 10,11M | 12:30:01 | ||
Astor Enerji AS | 98,05 | 98,80 | 97,80 | -0,45 | -0,46% | 5,01M | 12:30:18 | ||
Atakey Patates Gida Sanayi ve | 47,12 | 47,80 | 46,34 | +0,56 | +1,20% | 420,35K | 12:30:16 | ||
Atakule GYO | 8,370 | 8,470 | 8,160 | +0,180 | +2,20% | 1,52M | 12:29:32 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 125,60 | 128,40 | 123,00 | +4,30 | +3,54% | 478,50K | 12:30:18 | ||
AVOD | 3,510 | 3,540 | 3,360 | -0,020 | -0,57% | 5,26M | 12:29:50 | ||
Avrasya GYO | 8,420 | 8,600 | 8,210 | +0,170 | +2,06% | 302,75K | 12:29:59 | ||
Avrupa Yatirim | 36,460 | 36,880 | 36,140 | -0,040 | -0,11% | 263,84K | 12:28:36 | ||
Avrupakent Gayrimenkul Yatirim | 42,10 | 42,34 | 41,84 | +0,06 | +0,14% | 670,97K | 12:30:18 | ||
Avtur | 14,100 | 14,500 | 13,890 | -0,250 | -1,74% | 430,26K | 12:29:28 | ||
Aydem Yenilenebilir Enerji AS | 34,82 | 34,88 | 33,98 | +0,72 | +2,11% | 339,55K | 12:30:07 | ||
Ayen Enerji | 30,600 | 31,680 | 29,600 | +1,060 | +3,59% | 526,80K | 12:29:32 | ||
Aygaz AS | 184,40 | 190,50 | 184,10 | -2,60 | -1,39% | 260,53K | 12:29:59 | ||
Aztek Teknoloji Urunleri Ticaret AS | 83,40 | 83,80 | 81,20 | +0,20 | +0,24% | 213,31K | 12:29:43 | ||
Bagfas | 24,34 | 24,40 | 23,92 | +0,44 | +1,84% | 397,49K | 12:29:39 | ||
Bak Ambalaj | 44,280 | 44,340 | 43,040 | +1,100 | +2,55% | 83,53K | 12:29:21 | ||
Bantas Bandirma | 11,790 | 11,810 | 11,010 | +0,790 | +7,18% | 4,30M | 12:30:01 | ||
Banvitas | 290,500 | 294,000 | 282,500 | -4,500 | -1,53% | 125,43K | 12:29:56 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18,87 | 19,00 | 18,35 | +0,57 | +3,11% | 1,12M | 12:30:10 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 32,52 | 32,98 | 31,22 | +1,12 | +3,57% | 1,23M | 12:30:10 | ||
Bati Ege Gayrimenkul Yatirim | 3,56 | 3,63 | 3,52 | -0,03 | -0,84% | 8,19M | 12:30:03 | ||
Baticim | 137,00 | 137,10 | 135,80 | +1,10 | +0,81% | 323,30K | 12:30:19 | ||
Batisoke Soke | 26,900 | 27,100 | 26,340 | +0,460 | +1,74% | 1,07M | 12:29:45 | ||
Baydoner Restoranlari AS | 27,10 | 27,14 | 26,56 | +0,56 | +2,11% | 469,67K | 12:30:07 | ||
Bayrak | 66,95 | 70,30 | 66,05 | -1,75 | -2,55% | 382,57K | 12:30:09 | ||
Bera | 17,870 | 18,000 | 17,550 | +0,340 | +1,94% | 4,81M | 12:30:13 | ||
Berkosan | 36,480 | 37,200 | 35,300 | +0,480 | +1,33% | 229,56K | 12:28:23 | ||
Besiktas | 37,360 | 37,980 | 36,520 | +0,600 | +1,63% | 10,21M | 12:30:03 | ||
Beyaz Filo Oto Kiralama AS | 24,780 | 25,280 | 24,600 | -0,300 | -1,20% | 516,23K | 12:29:57 | ||
Bien Yapi Urunleri Sanayi Turizm | 36,54 | 36,80 | 36,50 | 0,00 | 0,00% | 706,14K | 12:30:11 | ||
Bilici Yatirim | 19,510 | 19,890 | 19,400 | +0,160 | +0,83% | 788,83K | 12:29:25 | ||
BIM Magazalar | 482,00 | 497,00 | 479,50 | -14,75 | -2,97% | 2,30M | 12:29:55 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,43 | 19,59 | 18,88 | +0,38 | +1,99% | 2,68M | 12:30:18 | ||
Birikim Varlik Yonetim AS | 62,00 | 64,10 | 61,40 | +0,55 | +0,90% | 938,47K | 12:30:12 | ||
Birleşim Mühendislik Isıtma Soğutma | 19,31 | 19,72 | 19,30 | -0,21 | -1,08% | 1,08M | 12:29:51 | ||
Bizim | 36,50 | 36,76 | 35,94 | +0,56 | +1,56% | 153,04K | 12:29:32 | ||
Bms Birlesik Metal Sanayi ve | 38,00 | 38,82 | 37,70 | -0,90 | -2,31% | 324,60K | 12:29:05 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 25,38 | 25,86 | 25,12 | -0,04 | -0,16% | 227,27K | 12:29:48 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29,04 | 29,14 | 28,72 | +0,38 | +1,33% | 1,11M | 12:30:16 | ||
Bor Seker AS | 30,16 | 30,52 | 29,60 | +0,56 | +1,89% | 2,01M | 12:29:54 | ||
Borlease Otomotiv AS | 34,18 | 34,38 | 33,80 | +0,48 | +1,42% | 1,40M | 12:30:20 | ||
Borusan Birlesik | 497,50 | 505,00 | 495,75 | +0,50 | +0,10% | 252,73K | 12:29:40 | ||
Borusan Yatirim | 2.470,00 | 2.522,50 | 2.446,00 | +27,00 | +1,11% | 38,76K | 12:28:30 | ||
Bosch Fren | 872,00 | 907,50 | 867,50 | -3,00 | -0,34% | 68,38K | 12:29:49 | ||
Bossa | 17,000 | 17,150 | 16,620 | +0,090 | +0,53% | 1,43M | 12:29:37 | ||
Brisa Bridgestone | 116,20 | 118,20 | 115,70 | -0,30 | -0,26% | 193,65K | 12:29:09 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 106,70 | 107,70 | 104,70 | -0,30 | -0,28% | 244,62K | 12:30:14 | ||
Burcelik | 306,500 | 314,500 | 304,000 | +1,000 | +0,33% | 216,35K | 12:29:48 | ||
Burcelik Vana | 140,000 | 144,000 | 138,200 | +1,800 | +1,30% | 158,55K | 12:29:56 | ||
Bursa Cimento | 8,31 | 8,36 | 8,27 | +0,08 | +0,97% | 3,38M | 12:30:03 | ||
Buyuk Sefler Gida Turizm Tekstil | 31,00 | 31,36 | 30,50 | +0,28 | +0,91% | 157,40K | 12:28:58 | ||
Can2 Termik AS | 16,71 | 16,86 | 16,54 | +0,18 | +1,09% | 4,35M | 12:30:12 | ||
CarrefourSA | 118,30 | 121,70 | 117,30 | -2,30 | -1,91% | 191,43K | 12:30:01 | ||
Cates Elektrik Uretim AS | 47,74 | 48,80 | 47,14 | +0,62 | +1,32% | 1,16M | 12:30:13 | ||
Celebi | 2.140,00 | 2.210,00 | 2.132,00 | -11,00 | -0,51% | 50,64K | 12:29:58 | ||
Celik Halat | 24,540 | 24,960 | 24,420 | -0,380 | -1,52% | 194,05K | 12:29:49 | ||
Cemas | 3,890 | 3,900 | 3,720 | +0,180 | +4,85% | 19,91M | 12:30:04 | ||
Cemtas | 10,770 | 10,850 | 10,090 | +0,900 | +9,12% | 13,73M | 12:30:06 | ||
CEO Event Medya | 21,00 | 21,28 | 20,92 | 0,00 | 0,00% | 494,94K | 12:29:01 | ||
Cimbeton | 3.202,50 | 3.340,00 | 3.132,50 | +5,00 | +0,16% | 19,44K | 12:29:12 | ||
Cimsa | 30,84 | 31,24 | 30,74 | -0,20 | -0,64% | 2,38M | 12:29:38 | ||
Coca Cola Icecek | 797,00 | 812,00 | 795,50 | -3,00 | -0,38% | 339,08K | 12:30:17 | ||
Consus Enerji Isletmeciligi ve | 5,73 | 5,77 | 5,67 | +0,02 | +0,35% | 1,74M | 12:29:42 | ||
Cosmos | 132,800 | 134,000 | 131,100 | +1,400 | +1,07% | 115,43K | 12:28:34 | ||
Creditwest | 7,860 | 7,940 | 7,800 | -0,080 | -1,01% | 2,05M | 12:30:01 | ||
Cuhadaroglu | 23,80 | 23,92 | 23,38 | -0,02 | -0,08% | 368,01K | 12:29:48 | ||
Cvk Maden Isletmeleri Sanayi ve | 439,00 | 443,25 | 435,00 | -2,75 | -0,62% | 153,92K | 12:29:59 | ||
Cw Enerji Muhendislik Ticaret ve | 225,50 | 228,10 | 224,70 | -2,80 | -1,23% | 320,45K | 12:30:18 | ||
Dagi | 8,820 | 9,160 | 8,520 | +0,270 | +3,16% | 1,80M | 12:29:46 | ||
Dap Gayrimenkul Gelistirme AS | 34,18 | 34,22 | 33,86 | +0,14 | +0,41% | 2,00M | 12:30:18 | ||
Dardanel Onentas | 6,170 | 6,200 | 6,060 | +0,110 | +1,82% | 2,24M | 12:29:55 | ||
Datagate | 39,800 | 40,480 | 39,220 | -0,200 | -0,50% | 153,94K | 12:26:55 | ||
Demisas | 7,270 | 7,270 | 6,280 | +0,660 | +9,98% | 8,83M | 12:28:43 | ||
Denge Yatirim | 4,880 | 4,970 | 4,460 | +0,050 | +1,04% | 4,30M | 12:29:37 | ||
Deniz GYO | 4,770 | 4,800 | 4,710 | +0,050 | +1,06% | 581,53K | 12:29:42 | ||
Derluks Yatirim Holding AS | 7,97 | 8,08 | 7,77 | +0,07 | +0,89% | 2,25M | 12:30:19 | ||
Desa | 29,100 | 29,380 | 28,700 | 0,000 | 0,00% | 178,06K | 12:29:56 | ||
Despec | 45,500 | 46,760 | 44,800 | -0,260 | -0,57% | 495,66K | 12:30:03 | ||
Deva Holding | 96,200 | 98,300 | 95,700 | -0,750 | -0,77% | 709,67K | 12:30:00 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 16,71 | 16,85 | 16,36 | +0,08 | +0,48% | 299,29K | 12:25:54 | ||
Ditas | 16,570 | 16,720 | 16,320 | +0,230 | +1,41% | 268,40K | 12:29:16 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13,94 | 14,06 | 13,85 | +0,01 | +0,07% | 445,47K | 12:30:18 | ||
DO & CO | 5.112,50 | 5.175,00 | 5.015,00 | +117,50 | +2,35% | 4,64K | 12:29:45 | ||
Dofer Yapi Malzemeleri Sanayi ve | 49,76 | 51,05 | 49,50 | -1,49 | -2,91% | 1,04M | 12:30:14 | ||
Dogan Burda | 174,600 | 178,200 | 170,000 | -0,400 | -0,23% | 108,81K | 12:29:45 | ||
Dogan Holding | 14,730 | 14,800 | 14,520 | +0,150 | +1,03% | 11,65M | 12:30:16 | ||
Doganlar Mobilya Grubu | 14,920 | 15,030 | 14,430 | +0,420 | +2,90% | 1,55M | 12:29:37 | ||
Dogu Aras Enerji Yatirimlari AS | 62,55 | 63,65 | 62,45 | +0,10 | +0,16% | 1,19M | 12:30:12 | ||
Dogus GYO | 33,900 | 34,300 | 33,120 | -0,200 | -0,59% | 162,73K | 12:29:31 | ||
Dogus Otomotiv | 283,00 | 291,50 | 283,00 | -4,00 | -1,39% | 1,39M | 12:30:17 | ||
Dogusan Boru | 24,100 | 24,400 | 23,360 | +0,700 | +2,99% | 666,40K | 12:30:04 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30,860 | 31,420 | 30,460 | +0,460 | +1,51% | 195,61K | 12:29:49 | ||
Duran Dogan | 15,250 | 15,260 | 14,970 | +0,110 | +0,73% | 194,68K | 12:26:21 | ||
DYO Boya | 50,500 | 51,200 | 49,780 | -0,500 | -0,98% | 447,80K | 12:30:02 | ||
Ebebek Magazacilik AS | 42,36 | 42,66 | 42,14 | +0,06 | +0,14% | 547,27K | 12:30:17 | ||
Eczacibasi Yatirim | 243,10 | 243,80 | 240,60 | +4,10 | +1,72% | 148,61K | 12:29:50 | ||
EData Teknoloji Pazarlama AS | 17,62 | 18,02 | 17,49 | -0,01 | -0,06% | 707,30K | 12:29:02 | ||
Edip Gayrimenkul | 24,540 | 24,560 | 23,980 | +0,500 | +2,08% | 233,96K | 12:29:30 | ||
Ege Endustri | 12.417,50 | 12.885,00 | 12.397,50 | -272,50 | -2,15% | 8,88K | 12:29:54 | ||
Ege Gubre | 42,80 | 43,06 | 42,44 | +0,38 | +0,90% | 101,97K | 12:29:46 | ||
Ege Profil | 204,700 | 205,800 | 200,900 | +4,200 | +2,09% | 121,73K | 12:29:28 | ||
Ege Seramik | 3,630 | 3,660 | 3,600 | +0,030 | +0,83% | 959,44K | 12:29:53 | ||
Egeplast | 7,400 | 7,510 | 7,330 | +0,060 | +0,82% | 1,43M | 12:30:03 | ||
EIS | 53,850 | 53,900 | 53,050 | +0,900 | +1,70% | 1,07M | 12:30:16 | ||
Ekos Teknoloji ve Elektrik AS | 37,30 | 38,24 | 36,80 | +0,06 | +0,16% | 1,66M | 12:30:08 | ||
Eksun Gida Tarim | 58,40 | 58,95 | 58,05 | 0,00 | 0,00% | 240,25K | 12:29:32 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 28,86 | 29,44 | 28,80 | -0,04 | -0,14% | 717,15K | 12:30:09 | ||
EMEK Elektirik | 13,410 | 13,500 | 13,110 | +0,210 | +1,59% | 985,38K | 12:30:01 | ||
Emlak Konut GYO | 8,950 | 9,010 | 8,850 | +0,030 | +0,34% | 75,71M | 12:30:00 | ||
Enerjisa Enerji | 61,15 | 62,50 | 61,00 | 0,00 | 0,00% | 1,93M | 12:30:15 | ||
Enerya Enerji AS | 169,60 | 171,30 | 168,50 | -0,40 | -0,24% | 223,92K | 12:30:04 | ||
ENKA | 41,540 | 42,140 | 41,520 | -0,540 | -1,28% | 5,90M | 12:30:06 | ||
Ensari Deri Gida Sanayi ve Ticaret | 25,80 | 25,90 | 25,58 | -0,10 | -0,39% | 458,54K | 12:29:53 | ||
ERBOSAN | 218,90 | 219,90 | 213,70 | +5,30 | +2,48% | 66,44K | 12:29:01 | ||
Erciyas Celik Boru Sanayi AS | 126,00 | 126,30 | 123,90 | +1,30 | +1,04% | 271,74K | 12:29:39 | ||
Erdemir | 50,350 | 50,800 | 49,580 | +0,750 | +1,51% | 69,50M | 12:30:06 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11,10 | 11,47 | 10,86 | +0,25 | +2,30% | 2,70M | 12:30:12 | ||
ERSU | 22,740 | 23,200 | 22,120 | -1,020 | -4,29% | 493,78K | 12:29:45 | ||
Escar Turizm Tasimacilik Ticaret AS | 310,50 | 311,50 | 302,00 | +2,50 | +0,81% | 69,24K | 12:29:17 | ||
Escort | 66,00 | 67,10 | 64,15 | +0,10 | +0,15% | 156,08K | 12:28:32 | ||
Esenboga Elektrik | 20,92 | 21,10 | 20,58 | +0,30 | +1,45% | 1,58M | 12:30:17 | ||
Etiler Inci Bufe Gida | 22,440 | 23,740 | 22,380 | -0,760 | -3,28% | 560,23K | 12:29:44 | ||
Euro Yatirim | 3,720 | 3,800 | 3,690 | -0,080 | -2,11% | 2,10M | 12:28:22 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 19,79 | 20,06 | 19,72 | -0,01 | -0,05% | 910,22K | 12:30:17 | ||
Europen Endustri Insaat Sanayi Ve | 14,50 | 14,63 | 14,44 | +0,01 | +0,07% | 2,29M | 12:30:14 | ||
Europower Enerji ve Otomasyon | 114,20 | 116,90 | 113,60 | -2,20 | -1,89% | 694,39K | 12:30:11 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,45 | 10,51 | 10,31 | +0,06 | +0,58% | 814,39K | 12:26:46 | ||
Fade Gida | 15,70 | 15,84 | 15,58 | +0,16 | +1,03% | 391,33K | 12:29:38 | ||
Federal Mogul | 314,50 | 317,75 | 310,75 | +2,75 | +0,88% | 38,36K | 12:29:42 | ||
Fenerbahce | 150,40 | 150,40 | 142,00 | +13,60 | +9,94% | 3,06M | 12:29:39 | ||
FLAP KONG | 8,410 | 8,500 | 8,320 | +0,070 | +0,84% | 976,02K | 12:29:11 | ||
Fonet Bilgi | 17,05 | 17,24 | 16,60 | +0,16 | +0,95% | 3,38M | 12:30:00 | ||
Ford Otosan | 1.059,00 | 1.092,00 | 1.056,00 | -21,00 | -1,94% | 502,95K | 12:30:06 | ||
Formet Celik Kapi | 3,12 | 3,16 | 3,11 | 0,00 | 0,00% | 9,22M | 12:29:55 | ||
Forte Bilgi Iletisim Teknolojileri | 56,90 | 57,80 | 56,45 | +0,30 | +0,53% | 151,67K | 12:29:44 | ||
Frigo Pak | 7,980 | 8,040 | 7,830 | +0,150 | +1,92% | 837,22K | 12:29:50 | ||
Fuzul Gayrimenkul Yatirim | 13,32 | 13,61 | 13,16 | -0,19 | -1,41% | 2,16M | 12:29:37 | ||
Galata Wind Enerji Anonim Sirket | 29,36 | 29,78 | 29,16 | -0,34 | -1,14% | 1,13M | 12:30:17 | ||
Garanti Bank | 107,10 | 110,90 | 106,30 | -1,50 | -1,38% | 8,61M | 12:30:11 | ||
Garanti Faktoring | 26,500 | 27,060 | 25,820 | +0,320 | +1,22% | 528,98K | 12:29:34 | ||
Gedik Yatirim | 15,080 | 15,150 | 14,930 | +0,090 | +0,60% | 271,66K | 12:30:01 | ||
Gediz Ambalaj | 23,78 | 23,90 | 23,42 | +0,28 | +1,19% | 132,58K | 12:30:15 | ||
Gelecek Varlik Yonetimi AS | 43,62 | 44,34 | 43,42 | -0,24 | -0,55% | 385,18K | 12:30:00 | ||
Gen İlaç ve Sağlık Ürünleri | 61,60 | 63,05 | 60,30 | +1,90 | +3,18% | 855,47K | 12:30:16 | ||
Gentas | 8,260 | 8,260 | 8,120 | +0,100 | +1,23% | 463,24K | 12:29:58 | ||
Gersan | 40,300 | 41,600 | 40,240 | -0,880 | -2,14% | 707,82K | 12:29:59 | ||
Gezinomi Seyahat Turizm Ticaret AS | 33,20 | 33,46 | 32,86 | +0,14 | +0,42% | 168,63K | 12:29:55 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,38 | 8,53 | 8,38 | -0,02 | -0,24% | 335,14K | 12:30:17 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 34,94 | 35,30 | 33,90 | +0,70 | +2,04% | 716,04K | 12:29:53 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 59,75 | 60,45 | 59,60 | 0,00 | 0,00% | 752,77K | 12:30:18 | ||
Global Menkul | 44,340 | 45,040 | 44,020 | +0,120 | +0,27% | 94,67K | 12:28:05 | ||
Global Yatirim | 13,970 | 14,320 | 13,670 | +0,310 | +2,27% | 2,76M | 12:28:19 | ||
Goknur Gida Maddeleri | 21,24 | 21,38 | 21,00 | +0,34 | +1,63% | 784,99K | 12:30:20 | ||
Goltas Cimento | 435,75 | 444,25 | 425,25 | +11,00 | +2,59% | 193,04K | 12:29:40 | ||
Goodyear Lastikleri | 22,36 | 22,50 | 21,92 | +0,44 | +2,01% | 1,30M | 12:29:44 | ||
Gozde | 26,620 | 27,120 | 26,080 | +0,360 | +1,37% | 1,62M | 12:29:09 | ||
Grainturk Tarim AS | 58,20 | 58,55 | 56,35 | +1,20 | +2,11% | 186,20K | 12:30:09 | ||
GS Sportif | 8,76 | 9,03 | 8,17 | +0,55 | +6,70% | 79,40M | 12:30:01 | ||
GSD Holding | 4,200 | 4,240 | 4,180 | +0,040 | +0,96% | 6,23M | 12:29:46 | ||
GSD Marin | 10,490 | 10,900 | 10,330 | -0,040 | -0,38% | 1,13M | 12:29:58 | ||
Gubretas | 157,20 | 157,80 | 154,00 | +3,40 | +2,21% | 2,50M | 12:29:57 | ||
Guler Holding | 11,240 | 11,350 | 11,150 | +0,060 | +0,54% | 854,79K | 12:28:38 | ||
GurSel Turizm Tasimacilik Ve | 140,70 | 143,90 | 138,00 | +2,10 | +1,52% | 761,61K | 12:30:18 | ||
Halk GYO | 2,990 | 3,010 | 2,990 | 0,000 | 0,00% | 9,55M | 12:30:03 | ||
Hateks | 12,970 | 13,180 | 12,650 | +0,070 | +0,54% | 1,30M | 12:30:00 | ||
HatSan Gemi Insaa Bakim Onarim | 56,05 | 56,60 | 55,65 | +0,15 | +0,27% | 407,16K | 12:30:18 | ||
HEDEF Girisim | 1,920 | 1,930 | 1,920 | 0,000 | 0,00% | 4,32M | 12:29:57 | ||
Hedef Holdings AS | 27,66 | 27,70 | 26,86 | +0,60 | +2,22% | 1,55M | 12:30:19 | ||
Hektas | 14,900 | 15,030 | 14,860 | +0,040 | +0,27% | 13,03M | 12:30:07 | ||
Hidropar Hareket Kontrol | 18,32 | 18,51 | 18,08 | +0,27 | +1,50% | 269,70K | 12:29:51 | ||
Hitit Bilgisayar Hizmetleri AS | 65,65 | 65,80 | 64,95 | +1,45 | +2,26% | 54,86K | 12:27:36 | ||
Hub Girisim Sermayesi | 11,660 | 11,770 | 11,480 | +0,110 | +0,95% | 561,73K | 12:29:28 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,62 | 4,71 | 4,49 | +0,12 | +2,67% | 10,21M | 12:30:10 | ||
Hurriyet Gazete | 4,430 | 4,640 | 4,420 | -0,230 | -4,94% | 5,31M | 12:30:04 | ||
ICBC Turkey | 15,260 | 15,380 | 15,160 | -0,030 | -0,20% | 258,73K | 12:29:48 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14,440 | 15,200 | 14,280 | -0,350 | -2,37% | 977,03K | 12:29:51 | ||
IDC | 6,620 | 6,640 | 6,510 | +0,120 | +1,85% | 4,81M | 12:29:59 | ||
Ihlas Ev Aletleri Imalat | 3,520 | 3,720 | 3,420 | -0,270 | -7,12% | 19,13M | 12:29:46 | ||
Ihlas Gayrimenkul | 1,550 | 1,560 | 1,530 | +0,010 | +0,65% | 11,22M | 12:30:02 | ||
Ihlas Gazetecilik | 1,270 | 1,270 | 1,250 | +0,020 | +1,60% | 7,79M | 12:29:29 | ||
Ihlas Haber Ajansi AS | 19,53 | 20,22 | 18,84 | -0,30 | -1,51% | 1,30M | 12:30:05 | ||
Ihlas Holding | 1,350 | 1,370 | 1,340 | 0,000 | 0,00% | 19,49M | 12:29:57 | ||
Ihlas Yayin | 4,100 | 4,210 | 3,990 | +0,020 | +0,49% | 4,69M | 12:30:03 | ||
Imas Makina Sanayi AS | 14,32 | 14,35 | 14,16 | +0,21 | +1,49% | 2,26M | 12:30:14 | ||
Indeks | 8,790 | 8,970 | 8,710 | +0,090 | +1,03% | 5,51M | 12:29:58 | ||
Info Yatirim | 11,910 | 12,080 | 11,750 | +0,040 | +0,34% | 846,37K | 12:30:01 | ||
Ingram Micro Bilisim | 532,500 | 537,000 | 520,000 | +12,500 | +2,40% | 19,55K | 12:29:08 | ||
Intema | 256,25 | 260,00 | 254,00 | +2,50 | +0,99% | 17,91K | 12:29:40 | ||
Inveo Yatirim | 41,560 | 41,680 | 40,980 | +0,560 | +1,37% | 295,60K | 12:28:47 | ||
Investco Holding AS | 330,50 | 331,50 | 329,00 | +0,50 | +0,15% | 43,57K | 12:29:53 | ||
Ipek Dogal | 39,580 | 40,000 | 38,900 | +0,640 | +1,64% | 2,20M | 12:30:10 | ||
Is Finansal Kiralama | 16,140 | 16,190 | 15,640 | +0,550 | +3,53% | 4,72M | 12:29:59 | ||
Is Girisim | 30,920 | 31,480 | 30,160 | +0,100 | +0,32% | 278,80K | 12:28:58 | ||
Is GYO | 16,910 | 16,980 | 16,810 | +0,010 | +0,06% | 1,29M | 12:29:56 | ||
Is Yatirim Menkul Degerler | 40,720 | 41,240 | 40,060 | +0,280 | +0,69% | 1,99M | 12:29:52 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,17 | 10,23 | 10,10 | +0,07 | +0,69% | 355,37K | 12:28:54 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10,10 | 10,35 | 10,04 | 0,00 | 0,00% | 1,79M | 12:29:55 | ||
Isiklar Enerji | 4,920 | 4,960 | 4,860 | +0,020 | +0,41% | 2,63M | 12:28:55 | ||
Iskenderun | 39,120 | 39,300 | 38,300 | +0,820 | +2,14% | 2,36M | 12:29:51 | ||
Iz Yatirim Holding | 52,950 | 55,000 | 50,700 | +2,250 | +4,44% | 164,63K | 12:30:18 | ||
Izdemir Enerji Elektrik Uretim AS | 23,96 | 23,96 | 23,72 | +0,24 | +1,01% | 1,03M | 12:30:16 | ||
Izmir Firca | 33,18 | 34,82 | 31,74 | -0,22 | -0,66% | 2,60M | 12:30:20 | ||
Jantsa | 30,420 | 31,720 | 29,300 | +0,460 | +1,54% | 7,90M | 12:30:15 | ||
Kafein Yazilim | 117,40 | 121,90 | 116,70 | +0,30 | +0,26% | 387,65K | 12:30:21 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24,10 | 24,46 | 23,98 | -0,12 | -0,50% | 566,98K | 12:30:00 | ||
Kaleseramik Canakkale Kalebodur | 49,18 | 49,54 | 48,58 | +0,18 | +0,37% | 896,29K | 12:30:18 | ||
Kaplamin Ambalaj | 212,600 | 212,600 | 212,600 | +19,300 | +9,98% | 30,71K | 12:26:58 | ||
Kardemir D | 30,920 | 31,140 | 30,280 | +0,440 | +1,44% | 32,58M | 12:29:56 | ||
Karel | 14,820 | 15,150 | 14,710 | +0,120 | +0,82% | 756,49K | 12:30:17 | ||
Karsan Otomotiv | 12,310 | 12,420 | 12,180 | +0,140 | +1,15% | 7,91M | 12:29:52 | ||
Karsu Tekstil | 33,360 | 33,360 | 32,420 | +0,740 | +2,27% | 157,43K | 12:29:03 | ||
Kartal Yenilenebilir Enerji Uretim AS | 35,44 | 35,88 | 35,30 | +0,04 | +0,11% | 388,68K | 12:29:50 | ||
Kartonsan | 124,80 | 124,80 | 113,10 | +11,30 | +9,96% | 507,53K | 12:28:51 | ||
Katilimevim Tasarruf Finansman AS | 52,75 | 54,50 | 52,65 | -1,50 | -2,76% | 5,70M | 12:30:19 | ||
Katmerciler | 2,100 | 2,110 | 2,090 | +0,010 | +0,48% | 14,48M | 12:29:48 | ||
Kayseri Seker Fabrikasi AS | 28,22 | 28,36 | 28,02 | +0,14 | +0,50% | 976,14K | 12:30:03 | ||
Kerevitas | 14,33 | 14,40 | 13,70 | +0,65 | +4,75% | 2,19M | 12:30:03 | ||
Kervan Gıda | 28,62 | 29,22 | 28,30 | -0,44 | -1,51% | 554,60K | 12:29:07 | ||
Kiler GYO | 5,530 | 5,560 | 5,420 | +0,050 | +0,91% | 2,61M | 12:29:58 | ||
Kiler Holding AS | 32,00 | 32,78 | 31,70 | -0,40 | -1,23% | 143,35K | 12:29:50 | ||
Kimteks Poliuretan Sanayi ve | 58,00 | 58,45 | 57,50 | +0,50 | +0,87% | 428,11K | 12:30:10 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 22,88 | 23,00 | 22,12 | +0,78 | +3,53% | 2,13M | 12:30:19 | ||
Klimasan Klima | 29,840 | 29,960 | 29,200 | +0,740 | +2,54% | 224,41K | 12:27:55 | ||
Koc Holding | 236,90 | 236,90 | 233,30 | +4,70 | +2,02% | 8,45M | 12:30:19 | ||
Kocaer Celik Sanayi ve Ticaret AS | 54,75 | 55,20 | 54,15 | +2,00 | +3,79% | 4,87M | 12:30:16 | ||
Koleksiyon Mobilya Sanayi AS | 5,81 | 5,95 | 5,76 | +0,04 | +0,69% | 946,65K | 12:27:46 | ||
Konfrut | 12,35 | 12,45 | 12,29 | -0,03 | -0,24% | 201,75K | 12:29:28 | ||
Kontrolmatik Teknoloji | 205,40 | 211,50 | 204,90 | -5,70 | -2,70% | 1,67M | 12:30:18 | ||
Konya Cimento | 8.630,00 | 8.770,00 | 8.610,00 | +47,50 | +0,55% | 8,30K | 12:29:16 | ||
Konya Kagit Sanayi ve Ticaret AS | 48,44 | 48,54 | 47,90 | +0,54 | +1,13% | 234,27K | 12:27:31 | ||
Kordsa Global | 93,80 | 94,55 | 92,00 | +0,95 | +1,02% | 409,82K | 12:29:56 | ||
Korfez GYO | 25,340 | 25,640 | 25,020 | -0,080 | -0,31% | 296,59K | 12:29:49 | ||
Koroplast Temizlik Ambalaj | 8,14 | 8,14 | 8,01 | +0,13 | +1,62% | 525,92K | 12:29:15 | ||
Koza Altin | 21,56 | 21,76 | 21,26 | +0,22 | +1,03% | 41,52M | 12:29:58 | ||
Koza Anadolu | 51,400 | 52,000 | 50,450 | +1,100 | +2,19% | 9,25M | 12:30:20 | ||
Koza Polyester Sanayi ve Ticaret AS | 38,86 | 39,24 | 38,50 | +0,36 | +0,94% | 426,66K | 12:30:19 | ||
Kristal Kola | 7,960 | 8,010 | 7,850 | +0,120 | +1,53% | 972,67K | 12:29:18 | ||
Kron Telekomunikasyon | 20,600 | 20,880 | 20,260 | -0,040 | -0,19% | 280,40K | 12:29:47 | ||
Kutahya Porselen | 84,600 | 84,750 | 82,200 | +2,450 | +2,98% | 171,88K | 12:30:03 | ||
Kutahya Seker Fabrikasi AS | 73,60 | 74,50 | 73,00 | +0,65 | +0,89% | 239,64K | 12:30:18 | ||
Kuyas Yatirim AS | 51,300 | 51,300 | 49,960 | +0,300 | +0,59% | 529,44K | 12:30:03 | ||
Kuzey Boru AS | 81,80 | 83,30 | 80,50 | +0,80 | +0,99% | 629,09K | 12:30:16 | ||
Kuzugrup Gayrimenkul Yatirim | 21,06 | 21,12 | 20,72 | +0,38 | +1,84% | 346,41K | 12:30:19 | ||
LDR Turizm AS | 67,90 | 68,65 | 65,40 | +1,45 | +2,18% | 868,53K | 12:29:57 | ||
Lider Faktoring | 8,910 | 9,100 | 8,630 | +0,280 | +3,24% | 5,46M | 12:29:04 | ||
Limak Dogu Anadolu Cimento Sanayi | 20,96 | 21,20 | 20,42 | +0,24 | +1,16% | 2,53M | 12:30:08 | ||
Link Bilgisayar | 395,75 | 402,00 | 388,25 | +7,00 | +1,80% | 40,52K | 12:29:59 | ||
Logo Yazilim | 88,250 | 88,400 | 87,700 | +0,750 | +0,86% | 148,36K | 12:28:49 | ||
Lokman Hekim | 99,300 | 101,400 | 99,200 | -1,300 | -1,29% | 40,34K | 12:26:21 | ||
Loras Holding AS | 4,100 | 4,530 | 4,000 | -0,340 | -7,66% | 58,49M | 12:30:03 | ||
Luks Kadife | 126,300 | 131,800 | 124,000 | +1,900 | +1,53% | 136,62K | 12:28:29 | ||
Mackolik Internet Hizmetleri | 83,10 | 83,65 | 80,75 | +1,50 | +1,84% | 244,51K | 12:30:19 | ||
Makim Makina Teknolojileri Sanayi | 27,24 | 27,38 | 26,66 | +0,46 | +1,72% | 166,60K | 12:29:33 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,61 | 10,72 | 10,28 | +0,05 | +0,47% | 715,46K | 12:30:12 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 27,86 | 29,00 | 26,32 | +1,10 | +4,11% | 3,83M | 12:30:20 | ||
Marka Yatirim | 90,500 | 95,900 | 84,150 | +3,300 | +3,78% | 161,83K | 12:29:09 | ||
Marmaris Altinyunus | 1.216,00 | 1.240,00 | 1.140,00 | +70,00 | +6,11% | 60,68K | 12:30:04 | ||
Marshall | 2.062,00 | 2.098,00 | 2.040,00 | +22,00 | +1,08% | 9,41K | 12:29:55 | ||
Marti GYO | 5,770 | 5,960 | 5,760 | -0,180 | -3,03% | 7,47M | 12:30:03 | ||
Marti Otel | 3,820 | 3,830 | 3,730 | +0,090 | +2,41% | 3,03M | 12:29:55 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 70,25 | 72,30 | 69,25 | +0,25 | +0,36% | 148,01K | 12:29:24 | ||
Mavi Giyim Sanayi | 100,80 | 101,60 | 96,45 | +4,35 | +4,51% | 1,92M | 12:30:20 | ||
Mazhar Zorlu | 7,970 | 8,030 | 7,800 | +0,040 | +0,50% | 283,69K | 12:29:14 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32,64 | 33,20 | 32,38 | +0,08 | +0,25% | 390,34K | 12:30:20 | ||
Mega Metal Sanayi ve Ticaret AS | 34,36 | 35,28 | 34,18 | +0,06 | +0,17% | 1,87M | 12:30:15 | ||
Mega Polietilen Kopuk | 9,020 | 9,340 | 8,500 | +0,170 | +1,92% | 5,11M | 12:29:59 | ||
Meka Beton Santralleri | 61,40 | 62,10 | 60,95 | +0,25 | +0,41% | 275,31K | 12:30:19 | ||
Menderes Tekstil | 14,400 | 14,430 | 14,090 | +0,430 | +3,08% | 1,35M | 12:29:39 | ||
Mepet Metro | 12,650 | 12,950 | 12,400 | +0,420 | +3,43% | 2,89M | 12:29:53 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11,87 | 12,10 | 11,76 | -0,24 | -1,98% | 704,14K | 12:29:13 | ||
Merit Turizm Yatirim ve Isletme | 175,600 | 178,800 | 171,000 | +0,700 | +0,40% | 247,58K | 12:29:53 | ||
Merko Gida | 13,290 | 13,840 | 13,230 | -0,220 | -1,63% | 478,35K | 12:29:24 | ||
Metemtur Yatırım | 17,500 | 17,950 | 17,400 | +0,090 | +0,52% | 2,72M | 12:30:04 | ||
Metro Holding | 2,720 | 2,760 | 2,700 | 0,000 | 0,00% | 4,44M | 12:29:49 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,68 | 4,68 | 4,61 | +0,05 | +1,08% | 3,13M | 12:30:00 | ||
Mia Teknoloji AS | 48,48 | 49,30 | 47,54 | +0,60 | +1,25% | 6,59M | 12:30:18 | ||
Migros | 497,25 | 503,50 | 492,50 | +6,75 | +1,38% | 620,83K | 12:30:08 | ||
Milpa | 76,000 | 77,000 | 74,800 | +0,700 | +0,93% | 97,07K | 12:30:02 | ||
Mistral GYO | 13,75 | 14,00 | 13,34 | +0,42 | +3,15% | 256,38K | 12:30:21 | ||
MLP Saglik | 277,50 | 279,25 | 271,75 | +4,75 | +1,74% | 204,36K | 12:30:12 | ||
Mobiltel İletişim Hizmetleri | 5,88 | 5,97 | 5,80 | +0,06 | +1,03% | 4,92M | 12:30:20 | ||
Mogan Enerji Yatirim Holding AS | 13,29 | 13,58 | 13,16 | +0,06 | +0,45% | 8,08M | 12:30:12 | ||
Mondi Turkey | 6,490 | 6,490 | 6,310 | +0,180 | +2,85% | 1,83M | 12:30:03 | ||
MTE | 7,070 | 7,220 | 7,020 | -0,010 | -0,14% | 2,04M | 12:29:30 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 19,98 | 20,38 | 19,98 | -0,22 | -1,09% | 304,53K | 12:29:05 | ||
Naturel Enerji | 48,18 | 48,48 | 46,84 | +1,00 | +2,12% | 1,02M | 12:30:20 | ||
Naturelgaz Sanayi ve Ticaret AS | 16,53 | 16,73 | 16,27 | +0,24 | +1,47% | 473,80K | 12:30:19 | ||
Net Holding | 31,720 | 31,840 | 31,400 | +0,280 | +0,89% | 681,00K | 12:28:51 | ||
Netas Telekom | 72,50 | 72,85 | 70,80 | +1,25 | +1,75% | 242,84K | 12:30:02 | ||
Nigbas Nigde Beton San ve Tic | 19,070 | 19,360 | 18,890 | +0,180 | +0,95% | 404,50K | 12:27:50 | ||
Nuh Cimento | 263,75 | 266,25 | 260,00 | +3,75 | +1,44% | 31,91K | 12:27:42 | ||
Nurol GYO | 8,220 | 8,400 | 7,740 | +0,560 | +7,31% | 2,64M | 12:29:49 | ||
Oba Makarnacilik Sanayi ve Ticaret | 35,84 | 35,96 | 35,38 | +0,44 | +1,24% | 1,51M | 12:30:21 | ||
Obase Bilgisayar ve Danismanlik | 40,00 | 40,42 | 38,50 | +1,00 | +2,56% | 207,43K | 12:29:55 | ||
ODAS Elektrik | 8,660 | 8,770 | 8,580 | +0,040 | +0,46% | 30,88M | 12:30:21 | ||
Ofis Yem Gida Sanayi Ticaret AS | 41,20 | 41,70 | 40,40 | +0,80 | +1,98% | 301,19K | 12:30:06 | ||
Oncosem Onkolojik Sistemler Sanayi | 144,40 | 145,80 | 142,00 | -0,20 | -0,14% | 86,90K | 12:30:12 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12,20 | 12,54 | 12,09 | -0,10 | -0,81% | 5,32M | 12:30:20 | ||
Orge | 64,300 | 64,600 | 62,950 | +1,350 | +2,14% | 324,80K | 12:29:49 | ||
Osmanli Menkul Degerler | 292,000 | 293,000 | 286,500 | +2,000 | +0,69% | 42,26K | 12:29:46 | ||
Ostim | 6,220 | 6,350 | 6,170 | -0,060 | -0,96% | 3,63M | 12:29:49 | ||
Otokar | 608,00 | 622,00 | 607,50 | -8,50 | -1,38% | 111,05K | 12:30:07 | ||
Oyak Cimento | 60,100 | 60,450 | 59,700 | 0,000 | 0,00% | 1,78M | 12:29:52 | ||
Oyak Yatirim Menkul Degerler AS | 45,40 | 46,08 | 45,04 | +0,10 | +0,22% | 59,18K | 12:28:45 | ||
Oylum Sinai Yatirimlar | 13,180 | 13,380 | 13,100 | -0,090 | -0,68% | 701,35K | 12:28:03 | ||
Ozak GYO | 8,690 | 8,740 | 8,630 | -0,010 | -0,11% | 1,85M | 12:29:52 | ||
Ozderici GYO | 5,480 | 5,570 | 5,460 | -0,070 | -1,26% | 3,14M | 12:29:26 | ||
Ozerden Plastik | 56,500 | 56,650 | 55,500 | +0,700 | +1,25% | 125,74K | 12:29:07 | ||
Ozsu Balik Uretim AS | 29,62 | 30,20 | 27,68 | +1,62 | +5,79% | 1,25M | 12:30:18 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 123,00 | 123,50 | 121,20 | +1,80 | +1,49% | 45,49K | 12:29:46 | ||
Panelsan Cati Cephe Sistemleri | 81,70 | 82,90 | 81,00 | -0,55 | -0,67% | 109,99K | 12:30:17 | ||
Panora GYO | 46,940 | 48,000 | 46,500 | +0,080 | +0,17% | 106,49K | 12:21:53 | ||
Papilon Guvenlik | 121,00 | 126,00 | 120,10 | -3,10 | -2,50% | 263,76K | 12:30:18 | ||
Pardus Girisim Sermayesi Yatirim | 6,57 | 6,67 | 6,50 | +0,13 | +2,02% | 1,11M | 12:28:48 | ||
Park Elektrik | 23,940 | 24,200 | 23,260 | +0,620 | +2,66% | 639,54K | 12:30:12 | ||
Parsan | 112,200 | 114,200 | 111,600 | +0,300 | +0,27% | 140,68K | 12:29:52 | ||
Pasifik Donanim ve Yazilim Bilgi | 83,40 | 85,20 | 77,05 | +3,45 | +4,32% | 4,21M | 12:30:20 | ||
Pasifik Eurasia Lojistik Dis | 56,55 | 57,00 | 56,15 | +0,20 | +0,35% | 184,35K | 12:30:17 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,84 | 5,93 | 5,82 | -0,06 | -1,02% | 2,67M | 12:29:46 | ||
Pc İletişim ve Medya Hizmetleri | 16,66 | 16,66 | 16,17 | +0,56 | +3,48% | 1,70M | 12:30:22 | ||
Pegasus Hava Tasimaciligi | 213,900 | 215,500 | 211,500 | +3,500 | +1,66% | 5,07M | 12:30:16 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,82 | 8,87 | 8,27 | +0,38 | +4,50% | 40,02M | 12:30:19 | ||
Penguen Gida | 7,910 | 8,070 | 7,510 | +0,400 | +5,33% | 4,86M | 12:30:05 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16,16 | 16,30 | 16,00 | +0,22 | +1,38% | 1,36M | 12:30:14 | ||
Pera GYO | 26,880 | 27,080 | 26,100 | +0,180 | +0,67% | 2,12M | 12:30:01 | ||
Pergamon Status | 93,50 | 101,10 | 93,25 | -8,70 | -8,51% | 401,58K | 12:29:54 | ||
Petkim | 21,260 | 21,440 | 21,200 | -0,080 | -0,37% | 20,20M | 12:30:14 | ||
Petrokent Turizm | 325,00 | 327,25 | 318,00 | +8,50 | +2,69% | 104,74K | 12:29:44 | ||
Pinar Et Ve Un | 87,40 | 87,90 | 85,50 | +0,40 | +0,46% | 127,61K | 12:27:25 | ||
Pinar Su | 27,360 | 27,640 | 27,080 | +0,020 | +0,07% | 323,84K | 12:29:55 | ||
Pinar Sut Mamulleri | 86,70 | 87,50 | 86,55 | +0,20 | +0,23% | 153,25K | 12:28:44 | ||
Plastikkart | 105,300 | 107,000 | 104,400 | -1,600 | -1,50% | 33,17K | 12:27:47 | ||
Platform Turizm Tasimacilik Gida | 14,37 | 14,60 | 14,22 | +0,06 | +0,42% | 908,22K | 12:29:57 | ||
Polisan Holding AS | 13,650 | 13,860 | 13,600 | +0,410 | +3,10% | 7,15M | 12:30:19 | ||
Politeknik Metal | 14.902,50 | 16.030,00 | 14.880,00 | -762,50 | -4,87% | 1,43K | 12:30:01 | ||
Prizma Pres | 39,020 | 39,400 | 34,980 | +2,940 | +8,15% | 1,24M | 12:30:05 | ||
Qua Granite Hayal | 3,54 | 3,55 | 3,51 | +0,03 | +0,85% | 7,10M | 12:30:18 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32,38 | 32,78 | 32,20 | 0,00 | 0,00% | 303,20K | 12:27:32 | ||
Ral Yatirim | 194,000 | 196,900 | 193,000 | -1,000 | -0,51% | 108,56K | 12:30:05 | ||
Ray Sigorta | 568,000 | 579,500 | 537,000 | +19,500 | +3,56% | 120,09K | 12:29:52 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 35,62 | 36,42 | 35,12 | +0,24 | +0,68% | 6,38M | 12:30:18 | ||
Reysas | 48,360 | 48,400 | 47,700 | +0,660 | +1,38% | 132,64K | 12:26:54 | ||
Reysas GYO | 39,500 | 40,220 | 39,300 | -0,540 | -1,35% | 864,50K | 12:30:00 | ||
RTA | 11,39 | 11,52 | 11,27 | +0,12 | +1,06% | 557,48K | 12:29:49 | ||
Rubenis Tekstil Sanayi Ticaret AS | 41,52 | 41,52 | 39,22 | +2,22 | +5,65% | 927,65K | 12:30:15 | ||
Sabanci Holding | 98,95 | 101,80 | 98,70 | -1,65 | -1,64% | 8,61M | 12:30:16 | ||
Safkar Ege Sogutmacilik | 40,84 | 41,80 | 40,68 | +0,18 | +0,44% | 405,33K | 12:29:14 | ||
SAN-EL | 26,940 | 28,460 | 26,720 | -2,400 | -8,18% | 849,00K | 12:29:56 | ||
Sanica Isi Sanayi AS | 7,49 | 7,61 | 7,48 | +0,18 | +2,46% | 6,64M | 12:30:10 | ||
Sanifoam | 62,100 | 64,950 | 61,850 | -2,900 | -4,46% | 188,21K | 12:29:55 | ||
Sanko Pazarlama | 29,300 | 29,620 | 28,340 | +0,820 | +2,88% | 688,55K | 12:29:58 | ||
Saray | 44,340 | 47,960 | 42,380 | -1,660 | -3,61% | 1,56M | 12:29:53 | ||
Sarkuysan | 34,040 | 34,220 | 33,400 | +0,640 | +1,92% | 308,42K | 12:28:35 | ||
SASA Polyester | 46,460 | 47,100 | 45,120 | +0,720 | +1,57% | 19,25M | 12:29:57 | ||
Say Yenilenebilir Enerji Ekipmanları | 68,750 | 69,450 | 68,200 | +0,500 | +0,73% | 242,56K | 12:30:19 | ||
Sdt Uzay ve Savunma Teknolojileri | 288,00 | 298,00 | 286,25 | +0,25 | +0,09% | 167,50K | 12:30:09 | ||
Seker Gayrimenkul Yatirim | 4,69 | 4,84 | 4,55 | -0,09 | -1,88% | 7,86M | 12:29:57 | ||
Seker Leasing | 10,090 | 10,130 | 9,850 | +0,260 | +2,64% | 575,88K | 12:30:00 | ||
Seker Yatirim Menkul Degerler AS | 13,90 | 14,25 | 13,52 | -0,02 | -0,14% | 3,83M | 12:30:17 | ||
Sekerbank | 5,150 | 5,200 | 5,120 | -0,010 | -0,19% | 15,35M | 12:29:25 | ||
Sekuro Plastik Ambalaj | 14,660 | 15,080 | 14,450 | -0,030 | -0,20% | 867,49K | 12:30:03 | ||
Selcuk Ecza Deposu | 48,340 | 48,340 | 47,800 | +0,560 | +1,17% | 420,01K | 12:30:05 | ||
Selcuk Gida | 43,500 | 43,920 | 42,140 | +0,100 | +0,23% | 98,79K | 12:21:13 | ||
Selva Gida Sanayi AS | 14,48 | 14,58 | 14,19 | +0,23 | +1,61% | 695,58K | 12:29:36 | ||
Servet GYO | 285,000 | 288,750 | 283,000 | -2,500 | -0,87% | 23,62K | 12:27:49 | ||
Seyitler Kimya | 8,380 | 8,420 | 8,270 | +0,070 | +0,84% | 1,19M | 12:29:23 | ||
Silverline | 20,500 | 21,040 | 20,180 | +0,040 | +0,20% | 462,80K | 12:30:03 | ||
Sinpas GYO | 4,910 | 4,970 | 4,860 | -0,070 | -1,41% | 10,30M | 12:28:54 | ||
Sisecam | 49,000 | 49,480 | 48,880 | +0,040 | +0,08% | 14,48M | 12:29:56 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 122,700 | 125,000 | 118,100 | +3,000 | +2,51% | 94,28K | 12:25:35 | ||
Smart Gunes Enerjisi Teknolojileri | 50,45 | 51,45 | 50,20 | -0,85 | -1,66% | 2,03M | 12:30:20 | ||
Smartiks Yazilim | 36,12 | 38,50 | 35,46 | +0,68 | +1,92% | 1,93M | 12:30:07 | ||
Sok Marketler | 60,90 | 61,30 | 60,30 | +0,80 | +1,33% | 3,14M | 12:30:18 | ||
Soke Degirmencilik Sanayi ve | 14,83 | 14,89 | 14,75 | +0,08 | +0,54% | 517,29K | 12:30:10 | ||
Soktas | 5,340 | 5,380 | 5,260 | +0,050 | +0,95% | 539,69K | 12:28:57 | ||
Sonmez Filament | 93,500 | 96,900 | 93,500 | -0,950 | -1,01% | 21,95K | 12:29:50 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,90 | 18,53 | 17,21 | -0,22 | -1,21% | 313,78K | 12:30:17 | ||
Sur Tatil Evleri Gayrimenkul | 51,20 | 53,25 | 51,00 | -1,85 | -3,49% | 991,48K | 12:30:06 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29,32 | 29,42 | 28,10 | +0,52 | +1,81% | 297,64K | 12:30:09 | ||
Tab Gida Sanayi ve Ticaret AS | 183,50 | 183,80 | 180,20 | +3,10 | +1,72% | 562,93K | 12:30:15 | ||
Tapdi Oksijen Ozel Saglik Egitim | 54,15 | 55,00 | 53,85 | +0,45 | +0,84% | 85,42K | 12:30:17 | ||
Tarkim Bitki Koruma Sanayi ve | 486,50 | 490,50 | 483,25 | +3,25 | +0,67% | 87,85K | 12:30:11 | ||
Tat Gida Sanayi | 25,160 | 25,180 | 24,820 | +0,340 | +1,37% | 337,30K | 12:29:36 | ||
Tatlipinar Enerji Uretim AS | 29,62 | 29,78 | 29,18 | +0,36 | +1,23% | 717,99K | 12:30:14 | ||
TAV Havalimanlar | 249,10 | 256,50 | 248,10 | -1,90 | -0,76% | 1,18M | 12:30:21 | ||
Tek-Art Insaat | 4,300 | 4,320 | 4,230 | +0,090 | +2,14% | 5,21M | 12:29:02 | ||
Tekfen Holding | 53,15 | 54,15 | 52,95 | 0,00 | 0,00% | 925,62K | 12:30:07 | ||
Teknosa | 35,140 | 35,880 | 34,900 | +0,120 | +0,34% | 1,14M | 12:30:22 | ||
Temapol | 80,80 | 81,45 | 77,80 | +2,30 | +2,93% | 81,29K | 12:29:42 | ||
Tera Yatirim Menkul Degerler AS | 40,38 | 40,58 | 39,82 | +0,68 | +1,71% | 59,66K | 12:29:25 | ||
Tetamat Gida Yatirimlari AS | 9.400,000 | 9.500,000 | 8.550,000 | +675,000 | +7,74% | 0,93K | 12:29:52 | ||
TGS | 68,700 | 69,950 | 66,050 | +0,300 | +0,44% | 70,92K | 12:29:29 | ||
THY | 312,50 | 314,00 | 310,50 | +0,50 | +0,16% | 14,53M | 12:30:13 | ||
Tofas | 303,00 | 306,75 | 301,25 | -4,75 | -1,54% | 1,30M | 12:30:02 | ||
Torunlar GYO | 48,94 | 48,98 | 48,30 | +0,50 | +1,03% | 525,51K | 12:29:49 | ||
Trabzon Liman Isletmeciligi | 112,80 | 114,90 | 112,20 | -1,20 | -1,05% | 159,01K | 12:28:23 | ||
Trabzonspor Sportif | 2,210 | 2,220 | 2,100 | +0,100 | +4,74% | 163,12M | 12:30:16 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12,74 | 13,10 | 12,65 | -0,16 | -1,24% | 2,23M | 12:30:15 | ||
TSKB | 11,730 | 11,790 | 11,640 | -0,020 | -0,17% | 6,61M | 12:30:01 | ||
TSKB GYO | 13,230 | 13,410 | 13,040 | +0,010 | +0,08% | 1,30M | 12:30:00 | ||
Tugcelik Aluminyum | 13,480 | 13,590 | 13,250 | +0,080 | +0,60% | 1,98M | 12:29:16 | ||
Tukas Gida | 7,520 | 7,550 | 7,350 | +0,160 | +2,17% | 5,76M | 12:30:10 | ||
Tumosan | 134,900 | 137,000 | 134,000 | -0,500 | -0,37% | 547,55K | 12:30:18 | ||
Tupras Turkiye | 173,70 | 175,30 | 173,20 | -0,20 | -0,12% | 9,68M | 12:30:17 | ||
Turcas Petrol | 28,260 | 28,400 | 27,520 | +0,480 | +1,73% | 379,18K | 12:29:53 | ||
Tureks Turizm Tasimacilik AS | 67,60 | 67,70 | 65,80 | +1,80 | +2,74% | 203,11K | 12:29:57 | ||
Tureks Turunc Madencilik Ic ve Dis | 14,90 | 14,95 | 14,70 | +0,16 | +1,09% | 578,16K | 12:30:13 | ||
Turk Ilac ve Serum Sanayi AS | 29,60 | 29,74 | 28,88 | +0,42 | +1,44% | 2,86M | 12:30:20 | ||
Turk Prysmian | 41,440 | 42,740 | 40,440 | +1,060 | +2,63% | 1,65M | 12:30:20 | ||
Turk Telekom | 47,88 | 48,20 | 47,20 | +0,68 | +1,44% | 8,00M | 12:29:58 | ||
Turk Traktor | 976,50 | 993,00 | 975,50 | -12,00 | -1,21% | 105,25K | 12:30:06 | ||
Turkcell Iletisim Hizmetleri AS | 101,70 | 103,40 | 99,20 | -0,90 | -0,88% | 16,55M | 12:30:06 | ||
Turker Proje | 599,50 | 603,00 | 570,00 | +6,50 | +1,10% | 7,19K | 12:29:21 | ||
Turkiye Halk Bk | 18,63 | 18,86 | 18,45 | +0,16 | +0,87% | 29,75M | 12:30:19 | ||
Turkiye Is Bankasi C | 16,580 | 16,630 | 16,400 | +0,080 | +0,48% | 153,64M | 12:30:08 | ||
Turkiye Sigorta | 81,700 | 83,400 | 79,900 | +1,200 | +1,49% | 2,24M | 12:30:08 | ||
Ufuk Yatirim | 412,500 | 425,250 | 405,500 | -20,750 | -4,79% | 4,97K | 12:27:21 | ||
Ulaslar Turizm Yatirimlari | 26,520 | 26,820 | 25,100 | +1,280 | +5,07% | 448,51K | 12:29:56 | ||
Ulker Biskuvi | 147,20 | 148,50 | 144,60 | +2,60 | +1,80% | 3,07M | 12:29:59 | ||
Ulusal Faktoring AS | 13,50 | 13,57 | 13,00 | +0,46 | +3,53% | 1,37M | 12:28:37 | ||
Ulusoy Elektrik | 174,10 | 177,80 | 172,20 | -0,40 | -0,23% | 17,93K | 12:29:56 | ||
Ulusoy Un | 26,960 | 27,280 | 26,880 | -0,060 | -0,22% | 268,60K | 12:30:21 | ||
Unlu Yatirim Holding AS | 15,99 | 16,49 | 15,95 | -0,08 | -0,50% | 438,08K | 12:28:25 | ||
Usak Seramik | 8,240 | 8,360 | 8,200 | +0,010 | +0,12% | 496,76K | 12:29:13 | ||
Vakif Bankasi | 23,520 | 23,960 | 23,400 | -0,120 | -0,51% | 11,76M | 12:30:07 | ||
Vakif GYO | 2,210 | 2,250 | 2,180 | -0,020 | -0,90% | 19,86M | 12:29:52 | ||
Vakif Leasing | 3,340 | 3,360 | 3,310 | +0,040 | +1,21% | 6,68M | 12:29:56 | ||
Vakko | 113,700 | 114,700 | 111,000 | +2,400 | +2,16% | 251,64K | 12:30:22 | ||
Vanet | 19,510 | 19,650 | 18,120 | +0,560 | +2,96% | 471,08K | 12:29:25 | ||
Vbt Yazilim AS | 28,10 | 29,20 | 27,96 | +0,16 | +0,57% | 896,01K | 12:30:21 | ||
Vera Konsept Gayrimenkul Yatirim | 27,20 | 27,20 | 24,54 | +2,46 | +9,94% | 3,96M | 12:29:46 | ||
Verusa Holding | 265,50 | 268,00 | 262,75 | +3,25 | +1,24% | 11,08K | 12:29:33 | ||
Verusaturk | 45,06 | 45,42 | 45,00 | +0,04 | +0,09% | 298,07K | 12:30:05 | ||
Vestel | 86,750 | 87,550 | 86,150 | +0,750 | +0,87% | 1,36M | 12:29:46 | ||
Vestel Beyaz | 23,960 | 24,660 | 23,920 | -0,080 | -0,33% | 4,52M | 12:30:22 | ||
Viking Kagit | 44,660 | 45,320 | 44,220 | +0,160 | +0,36% | 160,66K | 12:23:20 | ||
Yapi Kredi Koray | 38,480 | 41,440 | 38,480 | +0,320 | +0,84% | 1,04M | 12:22:15 | ||
Yapi ve Kredi Bankasi | 32,820 | 33,160 | 32,420 | -0,060 | -0,18% | 46,65M | 12:30:16 | ||
Yaprak Sut | 411,500 | 415,000 | 386,750 | +24,750 | +6,40% | 144,40K | 12:30:05 | ||
Yatas | 36,980 | 37,100 | 36,000 | +1,180 | +3,30% | 752,62K | 12:30:04 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12,32 | 12,50 | 12,27 | -0,02 | -0,16% | 2,85M | 12:30:13 | ||
Yayla Enerji | 15,980 | 16,500 | 15,810 | -0,420 | -2,56% | 586,84K | 12:30:05 | ||
Yeni Gimat | 47,16 | 48,10 | 46,72 | +0,48 | +1,03% | 80,24K | 12:29:16 | ||
Yeo Teknoloji Enerji ve Endustri AS | 184,00 | 189,40 | 183,60 | -4,60 | -2,44% | 468,13K | 12:30:12 | ||
Yesil GYO | 9,600 | 9,900 | 9,260 | +0,060 | +0,63% | 1,90M | 12:30:20 | ||
Yesil Yapi | 6,600 | 6,730 | 6,390 | -0,020 | -0,30% | 2,60M | 12:29:54 | ||
Yesil Yatirim | 4,740 | 4,770 | 4,580 | +0,040 | +0,85% | 1,66M | 12:29:42 | ||
Yukselen Celik | 21,94 | 22,50 | 21,20 | +0,74 | +3,49% | 592,70K | 12:27:51 | ||
Yunsa | 85,550 | 86,950 | 84,600 | +0,250 | +0,29% | 316,02K | 12:29:59 | ||
Zedur Enerji | 11,430 | 11,740 | 11,020 | +0,300 | +2,70% | 2,48M | 12:29:42 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 8,08 | 8,23 | 7,92 | +0,12 | +1,51% | 4,87M | 12:29:53 | ||
Zorlu Enerji | 5,610 | 5,670 | 5,530 | +0,040 | +0,72% | 59,73M | 12:30:21 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.