Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 18,28 | 19,44 | 18,05 | -0,17 | -0,92% | 105,50M | 03/06 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,98 | 14,59 | 13,95 | -0,60 | -4,12% | 7,45M | 03/06 | ||
Akbank TAS | 66,80 | 67,40 | 64,60 | +0,40 | +0,60% | 64,05M | 03/06 | ||
Akcansa | 136,60 | 138,40 | 132,20 | -5,90 | -4,14% | 1,86M | 03/06 | ||
Akfen GYO | 2,300 | 2,320 | 2,250 | +0,060 | +2,68% | 81,87M | 03/06 | ||
Akfen Yenilenebilir Enerji AS | 27,56 | 27,88 | 26,64 | +0,56 | +2,07% | 8,65M | 03/06 | ||
Aksa Akrilik | 118,70 | 119,70 | 117,10 | +0,20 | +0,17% | 1,16M | 03/06 | ||
Aksa Enerji Uretim | 46,300 | 46,940 | 45,760 | -0,300 | -0,64% | 5,70M | 03/06 | ||
Alarko Holding | 120,900 | 121,500 | 118,200 | +0,800 | +0,67% | 6,35M | 03/06 | ||
Albaraka Turk | 5,980 | 6,190 | 5,720 | -0,010 | -0,17% | 32,14M | 03/06 | ||
Alfa Solar Enerji AS | 72,90 | 76,20 | 72,90 | -2,75 | -3,64% | 3,84M | 03/06 | ||
Anadolu Efes Malt | 214,00 | 214,00 | 200,50 | +15,00 | +7,54% | 3,83M | 03/06 | ||
Anadolu Sigorta | 118,300 | 119,700 | 114,000 | +3,600 | +3,14% | 2,18M | 03/06 | ||
Arcelik AS | 176,30 | 182,30 | 173,60 | -4,70 | -2,60% | 3,82M | 03/06 | ||
Aselsan | 60,40 | 60,60 | 58,35 | +1,75 | +2,98% | 34,92M | 03/06 | ||
Astor Enerji AS | 98,50 | 100,30 | 97,55 | -0,30 | -0,30% | 14,59M | 03/06 | ||
Baticim | 135,90 | 136,10 | 133,10 | 0,00 | 0,00% | 2,03M | 03/06 | ||
Bera | 17,530 | 17,810 | 17,250 | -0,120 | -0,68% | 10,13M | 03/06 | ||
Bien Yapi Urunleri Sanayi Turizm | 36,54 | 37,18 | 36,36 | -0,04 | -0,11% | 2,54M | 03/06 | ||
BIM Magazalar | 496,75 | 498,75 | 481,75 | +16,75 | +3,49% | 3,85M | 03/06 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,05 | 19,31 | 18,15 | +0,39 | +2,09% | 7,79M | 03/06 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28,66 | 29,32 | 28,46 | -0,66 | -2,25% | 3,72M | 03/06 | ||
Borusan Birlesik | 497,00 | 501,00 | 492,00 | +3,25 | +0,66% | 547,94K | 03/06 | ||
Borusan Yatirim | 2.443,00 | 2.462,00 | 2.405,00 | +3,00 | +0,12% | 42,25K | 03/06 | ||
Bosch Fren | 875,00 | 900,00 | 866,50 | -20,00 | -2,23% | 103,30K | 03/06 | ||
Can2 Termik AS | 16,53 | 16,71 | 16,06 | -0,13 | -0,78% | 7,90M | 03/06 | ||
Cimsa | 31,04 | 31,18 | 30,78 | +0,06 | +0,19% | 5,46M | 03/06 | ||
Coca Cola Icecek | 800,00 | 801,00 | 762,00 | +38,50 | +5,06% | 610,90K | 03/06 | ||
Cw Enerji Muhendislik Ticaret ve | 228,30 | 238,60 | 228,30 | -7,80 | -3,30% | 897,52K | 03/06 | ||
Dogan Holding | 14,580 | 14,580 | 14,110 | +0,410 | +2,89% | 32,56M | 03/06 | ||
Dogus Otomotiv | 287,00 | 290,50 | 285,00 | -16,00 | -5,28% | 4,34M | 03/06 | ||
Eczacibasi Yatirim | 239,00 | 240,60 | 233,50 | +1,70 | +0,72% | 455,15K | 03/06 | ||
Ege Endustri | 12.690,00 | 13.000,00 | 12.580,00 | -180,00 | -1,40% | 18,49K | 03/06 | ||
EIS | 52,950 | 53,200 | 52,200 | +0,150 | +0,28% | 2,67M | 03/06 | ||
Emlak Konut GYO | 8,920 | 8,970 | 8,780 | +0,070 | +0,79% | 188,59M | 03/06 | ||
Enerjisa Enerji | 61,15 | 61,60 | 60,30 | +0,70 | +1,16% | 4,97M | 03/06 | ||
Enerya Enerji AS | 170,00 | 177,30 | 169,30 | -7,30 | -4,12% | 960,27K | 03/06 | ||
ENKA | 42,080 | 42,260 | 41,160 | +0,500 | +1,20% | 22,48M | 03/06 | ||
Erdemir | 49,600 | 49,840 | 47,740 | +1,660 | +3,46% | 162,85M | 03/06 | ||
Europen Endustri Insaat Sanayi Ve | 14,49 | 15,05 | 14,02 | -0,23 | -1,56% | 22,41M | 03/06 | ||
Europower Enerji ve Otomasyon | 116,40 | 119,80 | 115,20 | -2,60 | -2,18% | 2,43M | 03/06 | ||
Ford Otosan | 1.080,00 | 1.098,00 | 1.076,00 | -13,00 | -1,19% | 817,63K | 03/06 | ||
Galata Wind Enerji Anonim Sirket | 29,70 | 29,76 | 28,10 | +1,00 | +3,48% | 5,34M | 03/06 | ||
Garanti Bank | 108,60 | 109,50 | 104,60 | +0,80 | +0,74% | 23,55M | 03/06 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 59,75 | 62,00 | 59,30 | -0,35 | -0,58% | 3,99M | 03/06 | ||
Gubretas | 153,80 | 154,00 | 150,60 | +1,50 | +0,98% | 3,67M | 03/06 | ||
Hektas | 14,860 | 14,970 | 14,550 | +0,260 | +1,78% | 27,62M | 03/06 | ||
Ipek Dogal | 38,940 | 39,040 | 38,100 | +0,360 | +0,93% | 2,40M | 03/06 | ||
Is GYO | 16,900 | 17,310 | 16,450 | +0,260 | +1,56% | 7,07M | 03/06 | ||
Is Yatirim Menkul Degerler | 40,440 | 40,440 | 38,360 | +1,560 | +4,01% | 5,50M | 03/06 | ||
Izdemir Enerji Elektrik Uretim AS | 23,72 | 24,02 | 23,52 | +0,20 | +0,85% | 3,46M | 03/06 | ||
Kaleseramik Canakkale Kalebodur | 49,00 | 50,55 | 49,00 | -1,05 | -2,10% | 1,90M | 03/06 | ||
Kardemir D | 30,480 | 30,500 | 28,960 | +1,400 | +4,81% | 72,75M | 03/06 | ||
Kayseri Seker Fabrikasi AS | 28,08 | 28,36 | 27,78 | +0,04 | +0,14% | 2,77M | 03/06 | ||
Koc Holding | 232,20 | 237,30 | 230,30 | -6,00 | -2,52% | 23,70M | 03/06 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52,75 | 55,00 | 52,20 | -0,85 | -1,59% | 5,45M | 03/06 | ||
Kontrolmatik Teknoloji | 211,10 | 219,70 | 208,00 | +8,10 | +3,99% | 9,67M | 03/06 | ||
Konya Cimento | 8.582,50 | 9.042,50 | 8.495,00 | -450,00 | -4,98% | 16,34K | 03/06 | ||
Koza Altin | 21,34 | 21,34 | 20,72 | +0,46 | +2,20% | 55,53M | 03/06 | ||
Koza Anadolu | 50,300 | 50,700 | 48,700 | +0,680 | +1,37% | 15,92M | 03/06 | ||
Mavi Giyim Sanayi | 96,45 | 97,15 | 94,40 | +1,00 | +1,05% | 2,49M | 03/06 | ||
Mia Teknoloji AS | 47,88 | 50,10 | 47,80 | -1,96 | -3,93% | 11,63M | 03/06 | ||
Migros | 490,50 | 492,50 | 472,25 | +15,25 | +3,21% | 1,58M | 03/06 | ||
ODAS Elektrik | 8,620 | 8,840 | 8,540 | -0,080 | -0,92% | 48,27M | 03/06 | ||
Otokar | 616,50 | 622,50 | 608,50 | +7,00 | +1,15% | 287,60K | 03/06 | ||
Oyak Cimento | 60,100 | 61,550 | 59,800 | -0,550 | -0,91% | 7,56M | 03/06 | ||
Pegasus Hava Tasimaciligi | 210,400 | 210,600 | 202,800 | +8,600 | +4,26% | 9,24M | 03/06 | ||
Petkim | 21,340 | 21,440 | 20,080 | +0,960 | +4,71% | 107,07M | 03/06 | ||
Qua Granite Hayal | 3,51 | 3,57 | 3,42 | +0,12 | +3,54% | 43,51M | 03/06 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 35,38 | 36,98 | 35,28 | -1,32 | -3,60% | 13,46M | 03/06 | ||
Sabanci Holding | 100,60 | 100,70 | 96,10 | +2,90 | +2,97% | 25,02M | 03/06 | ||
SASA Polyester | 45,740 | 45,840 | 43,640 | +1,760 | +4,00% | 38,42M | 03/06 | ||
Say Yenilenebilir Enerji Ekipmanları | 68,250 | 70,550 | 68,100 | -1,050 | -1,52% | 819,05K | 03/06 | ||
Sdt Uzay ve Savunma Teknolojileri | 287,75 | 298,25 | 283,25 | -10,00 | -3,36% | 602,45K | 03/06 | ||
Sekerbank | 5,160 | 5,190 | 5,040 | +0,050 | +0,98% | 52,29M | 03/06 | ||
Sisecam | 48,960 | 49,640 | 48,520 | -0,700 | -1,41% | 53,31M | 03/06 | ||
Smart Gunes Enerjisi Teknolojileri | 51,30 | 53,85 | 49,88 | +1,10 | +2,19% | 6,62M | 03/06 | ||
Sok Marketler | 60,10 | 60,30 | 58,80 | +1,55 | +2,65% | 10,88M | 03/06 | ||
Tab Gida Sanayi ve Ticaret AS | 180,40 | 183,60 | 177,50 | +0,40 | +0,22% | 1,51M | 03/06 | ||
TAV Havalimanlar | 251,00 | 251,50 | 242,90 | +10,30 | +4,28% | 3,52M | 03/06 | ||
Tekfen Holding | 53,15 | 53,80 | 51,85 | +0,50 | +0,95% | 3,13M | 03/06 | ||
THY | 312,00 | 312,00 | 304,00 | +9,25 | +3,06% | 46,47M | 03/06 | ||
Tofas | 307,75 | 311,50 | 299,25 | -1,00 | -0,32% | 3,65M | 03/06 | ||
TSKB | 11,750 | 11,750 | 10,710 | +0,700 | +6,33% | 32,20M | 03/06 | ||
Tukas Gida | 7,360 | 7,420 | 7,210 | +0,100 | +1,38% | 9,49M | 03/06 | ||
Tupras Turkiye | 173,90 | 181,20 | 173,60 | -2,80 | -1,58% | 32,73M | 03/06 | ||
Turk Telekom | 47,20 | 47,26 | 45,08 | +1,08 | +2,34% | 29,00M | 03/06 | ||
Turk Traktor | 988,50 | 1.006,00 | 975,00 | -9,50 | -0,95% | 345,10K | 03/06 | ||
Turkcell Iletisim Hizmetleri AS | 102,60 | 107,10 | 98,60 | +3,00 | +3,01% | 51,20M | 03/06 | ||
Turkiye Halk Bk | 18,47 | 18,55 | 17,59 | +0,83 | +4,71% | 100,07M | 03/06 | ||
Turkiye Is Bankasi C | 16,500 | 16,510 | 15,690 | +0,390 | +2,42% | 506,05M | 03/06 | ||
Turkiye Sigorta | 80,500 | 81,200 | 75,500 | +4,600 | +6,06% | 5,29M | 03/06 | ||
Ulker Biskuvi | 144,60 | 144,90 | 136,60 | +8,10 | +5,93% | 8,39M | 03/06 | ||
Vakif Bankasi | 23,640 | 23,640 | 22,040 | +1,500 | +6,78% | 45,28M | 03/06 | ||
Vestel | 86,000 | 86,000 | 82,650 | +2,300 | +2,75% | 6,06M | 03/06 | ||
Vestel Beyaz | 24,040 | 24,740 | 23,220 | +0,200 | +0,84% | 15,72M | 03/06 | ||
Yapi ve Kredi Bankasi | 32,880 | 33,120 | 31,680 | +0,560 | +1,73% | 153,24M | 03/06 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12,34 | 12,62 | 12,30 | -0,30 | -2,37% | 8,09M | 03/06 | ||
Yeo Teknoloji Enerji ve Endustri AS | 188,60 | 194,90 | 182,40 | +5,80 | +3,17% | 2,11M | 03/06 | ||
Zorlu Enerji | 5,570 | 5,670 | 5,490 | -0,050 | -0,89% | 183,20M | 03/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.