| Индекс | Цена | Осн. | Макс. | Мин. | Изм. | Изм. % | Время | |
---|
| Tadawul | 12.103,20 | 12.103,20 | 12.176,99 | 12.089,01 | -17,71 | -0,15% | 15/05 | | | DFM General | 4.173,04 | 4.173,28 | 4.192,04 | 4.170,58 | -6,70 | -0,16% | 10/05 | | | EGX 30 | 25.316,08 | 25.316,08 | 25.480,97 | 25.169,92 | -23,69 | -0,09% | 15/05 | | | Premier Market PR | 7.846,39 | 7.871,21 | 7.916,87 | 7.818,66 | +129,62 | +1,68% | 12/05 | | | FTSE ADX General | 9.021,46 | 9.058,46 | 9.065,14 | 9.018,48 | -37,00 | -0,41% | 15/05 | | | Amman SE General | 2.386,51 | 2.386,31 | 2.386,82 | 2.379,76 | +0,20 | +0,01% | 15/05 | | | QE General | 9.628,36 | 9.628,36 | 9.708,09 | 9.616,63 | -17,92 | -0,19% | 15/05 | | | Bahrain All Share | 2.023,19 | 2.023,02 | 2.030,26 | 2.023,19 | -7,07 | -0,35% | 12/05 | | | MSM 30 | 4.757,89 | 4.769,56 | 4.782,58 | 4.756,19 | -11,67 | -0,24% | 14/05 | | | Moroccan All Shares | 13.421,40 | 13.501,46 | 13.521,37 | 13.421,40 | -80,05 | -0,59% | 15/05 | | | Tunindex | 9.123,15 | 9.122,89 | 9.159,48 | 9.115,30 | -13,28 | -0,15% | 15/05 | | | Al-Quds | 532,07 | 534,52 | 534,52 | 531,16 | -2,45 | -0,46% | 15/05 | |
|