Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 869,00 | 867,00 | 874,00 | 863,00 | +0,23% | 4,71M | 869,00+0,23% | 24/04 | |
AGLT P Ware H-agility | 298,00 | 310,00 | 313,00 | 298,00 | -3,87% | 22,18M | 298,00-3,87% | 24/04 | |
KFH Kuwait Finance House KSCP | 730,00 | 731,00 | 733,00 | 724,00 | -0,14% | 16,99M | 730,00-0,14% | 24/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 96,00 | 98,00 | 99,00 | 96,00 | -2,04% | 2,47M | 96,00-2,04% | 24/04 | |
ALIMK Al Imtiaz Investment Company | 46,30 | 46,00 | 46,80 | 45,70 | +0,65% | 1,4M | 46,30+0,65% | 24/04 | |
KPRO Kwt Projects Co | 127,00 | 130,00 | 131,00 | 127,00 | -2,31% | 2,31M | 127,00-2,31% | 24/04 | |
WARB Warba Bank | 184,00 | 184,00 | 185,00 | 183,00 | 0,00% | 535,1K | 184,000,00% | 24/04 | |
ENMA Al Enmaa Rea Est | 52,70 | 52,80 | 52,90 | 52,00 | -0,19% | 221,62K | 52,70-0,19% | 24/04 |
Название | Цена | |
---|---|---|
ALAQ Kwt R.e.holding | 31,50 | +1,7 | +5,70%
OSOS Osos Holding Group | 92,00 | -3,7 | -3,87%
YIAC Yiaco Medical Co | 4.853,00 | 0,00 | 0,00%
TAMK Tamdeen Real Est | 399,00 | +4 | +1,01%
SENE Senergy Holding | 31,40 | +1,3 | +4,32%
Название | Цена | |
---|---|---|
AGHC Arabi Holding Group | 488,00 | -5 | -1,01%
MARA Real Estate Trade Centers | 50,50 | +1,6 | +3,27%
KCEM Kwt Cement Co | 183,00 | +1 | +0,55%
KMEF Kme Financ. Inv. | 99,70 | 0,00 | 0,00%
SOOR Soor Fuel Mkt | 138,00 | -1 | -0,72%