Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
002202 | Шэньчжэнь | CNY | C задержкой | |
2208 | Франкфурт | EUR | C задержкой | |
2208 | Гонконг | HKD | C задержкой |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 138,79 | 139,08 | 137,97 | +0,20 | +0,14% | 11:09:30 | ||
Hang Seng China AH A+H | 2.189,17 | 2.198,28 | 2.176,11 | +2,52 | +0,12% | 11:09:30 | ||
HS CAHAI | 2.643,38 | 2.649,07 | 2.625,37 | +3,32 | +0,13% | 10:40:02 | ||
CSI 300 | 3.574,11 | 3.603,07 | 3.552,09 | -18,13 | -0,50% | 10:59:52 | ||
SZSE Component | 9.255,68 | 9.366,34 | 9.181,89 | -84,33 | -0,90% | 10:44:21 | ||
SME-Chinext 100 TRN | 1.972,57 | 2.007,91 | 1.956,20 | -34,31 | -1,71% | 10:44:51 | ||
SME 300 Value Price | 1.701,00 | 1.712,10 | 1.685,37 | -4,40 | -0,26% | 10:44:39 | ||
SZSE 1000 | 4.420,23 | 4.468,66 | 4.380,84 | -26,90 | -0,61% | 10:44:51 | ||
SZSE 1000 Value | 1.888,29 | 1.896,97 | 1.871,10 | +0,77 | +0,04% | 10:44:51 | ||
SZSE 100 Equal Weight | 3.930,43 | 3.968,02 | 3.905,33 | -26,64 | -0,67% | 10:44:54 | ||
SZSE 100 Performance Weighted | 5.180,31 | 5.233,12 | 5.149,74 | -36,03 | -0,69% | 10:44:06 | ||
SZSE 300 | 5.026,03 | 5.089,63 | 4.987,53 | -52,02 | -1,02% | 10:44:45 | ||
SZSE 300 Equal Weight | 4.293,33 | 4.337,48 | 4.262,67 | -21,17 | -0,49% | 10:44:57 | ||
SZSE 300 Price | 3.937,27 | 3.987,10 | 3.907,11 | -42,08 | -1,06% | 10:44:39 | ||
SZSE 300 Value Price | 5.626,51 | 5.654,09 | 5.579,83 | -8,83 | -0,16% | 10:44:51 | ||
SZSE 300 Performance Weighted | 5.325,46 | 5.394,75 | 5.293,72 | -41,27 | -0,77% | 10:44:09 | ||
SZSE 500 Low Volatility | 1.736,64 | 1.748,81 | 1.720,52 | +0,72 | +0,04% | 10:44:33 | ||
SZSE Equipment Manufacturing | 4.044,84 | 4.123,48 | 3.996,48 | -88,69 | -2,15% | 10:44:06 | ||
SZSE Environmental Protection | 4.501,24 | 4.616,00 | 4.428,86 | -136,49 | -2,94% | 10:44:12 | ||
SZFI 120 | 6.469,07 | 6.501,43 | 6.412,77 | -4,79 | -0,07% | 10:44:15 | ||
SZFI 200 | 6.253,70 | 6.286,51 | 6.199,19 | -4,64 | -0,07% | 10:44:18 | ||
SZFI 60 | 7.174,77 | 7.211,11 | 7.113,57 | -6,27 | -0,09% | 10:44:12 | ||
SZSE GDP 100 | 9.462,47 | 9.477,07 | 9.359,60 | +46,59 | +0,50% | 10:44:42 | ||
SZSE Industrials | 2.664,48 | 2.705,26 | 2.633,01 | -39,88 | -1,48% | 10:44:03 | ||
SZSE Manufacturing | 2.175,05 | 2.198,81 | 2.152,82 | -7,54 | -0,35% | 10:44:57 | ||
SZSE Midstream Industry | 2.454,76 | 2.496,39 | 2.431,44 | -43,28 | -1,73% | 10:44:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.750,12 | 1.778,87 | 1.739,30 | -21,89 | -1,24% | 10:44:18 | ||
SZSE A Share | 1.756,37 | 1.771,21 | 1.737,80 | +1,70 | +0,10% | 10:44:45 | ||
SZSE A Share Sub | 12.041,42 | 12.185,37 | 11.945,41 | -104,41 | -0,86% | 10:44:24 | ||
SZSE Composite | 1.679,31 | 1.693,48 | 1.661,57 | +1,64 | +0,10% | 10:44:42 | ||
SME-Chinext 100 Price | 1.713,24 | 1.743,94 | 1.699,03 | -30,50 | -1,75% | 10:44:54 | ||
SME-Chinext 500 | 1.525,00 | 1.548,26 | 1.511,91 | -17,81 | -1,15% | 10:44:33 | ||
SZSE Component Equal Weighted | 3.212,26 | 3.240,45 | 3.185,08 | -6,81 | -0,21% | 10:44:15 | ||
SZSE New | 7.912,57 | 7.980,24 | 7.831,78 | +0,89 | +0,01% | 10:44:30 | ||
SME-Chinext Value | 1.888,47 | 1.906,41 | 1.873,78 | -8,36 | -0,44% | 10:44:39 | ||
SZSE Dividend Price | 8.490,21 | 8.530,08 | 8.425,65 | -24,55 | -0,29% | 10:44:18 | ||
SZSE SME Equal Weight | 2.914,85 | 2.956,42 | 2.893,70 | -28,73 | -0,98% | 10:44:00 | ||
SZSE SME High Beta | 852,96 | 867,30 | 845,25 | -8,96 | -1,04% | 10:44:30 | ||
SZSE SME Composite | 9.623,54 | 9.700,47 | 9.527,23 | +9,33 | +0,10% | 10:44:33 | ||
SZSE SME 300 Price | 1.139,84 | 1.153,16 | 1.130,64 | -7,57 | -0,66% | 10:44:42 | ||
SZSE SME Corp Governance | 1.948,73 | 1.978,64 | 1.937,32 | -24,84 | -1,26% | 10:44:48 | ||
SZSE SME CSR | 1.383,67 | 1.398,99 | 1.374,81 | -11,04 | -0,79% | 10:44:51 | ||
SZSE SME Dividend | 2.692,11 | 2.703,21 | 2.671,19 | -1,87 | -0,07% | 10:44:45 | ||
SZSE SME Price | 5.790,92 | 5.868,62 | 5.747,23 | -57,25 | -0,98% | 10:44:33 | ||
SZSE SME Prime Market | 6.189,61 | 6.257,72 | 6.137,49 | -34,66 | -0,56% | 10:44:27 | ||
SZSE SME Return | 6.860,30 | 6.952,35 | 6.808,54 | -63,89 | -0,92% | 10:44:30 | ||
SZSE SME Performance Weighted | 3.527,84 | 3.583,15 | 3.505,32 | -40,06 | -1,12% | 10:44:12 | ||
SZSE Strategic Emerging Industries | 1.788,45 | 1.815,04 | 1.772,83 | -25,32 | -1,40% | 10:44:21 | ||
SME-Chinext Tec 100 Price | 2.437,05 | 2.485,24 | 2.413,02 | -50,83 | -2,04% | 10:44:45 | ||
SZSE SME Strategic Emerging Industries | 1.483,64 | 1.507,30 | 1.471,91 | -18,37 | -1,22% | 10:44:24 | ||
CSI All Share TR | 5.441,734 | 5.441,734 | 5.441,734 | 0,000 | 0,00% | 06/06 | ||
HS Stock Connect China 500 | 3.341,81 | 3.373,66 | 3.323,20 | -19,11 | -0,57% | 11:09:30 | ||
HS China A | 1.906,58 | 1.922,32 | 1.893,79 | -7,11 | -0,37% | 10:40:02 | ||
HS China A Value Select | 4.213,70 | 4.241,23 | 4.186,62 | -15,17 | -0,36% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.206,69 | 4.238,95 | 4.181,75 | -24,27 | -0,57% | 10:40:02 | ||
HS China A Momentum Select | 4.188,04 | 4.216,49 | 4.162,34 | -19,00 | -0,45% | 10:40:02 | ||
HS China A Low Size Select | 2.837,92 | 2.863,39 | 2.817,86 | -12,30 | -0,43% | 10:40:02 | ||
HS China A Value Comprehensive | 3.824,01 | 3.849,60 | 3.798,33 | -11,60 | -0,30% | 10:40:02 | ||
HS China A Low Volatility Select | 4.312,50 | 4.342,45 | 4.285,88 | -15,92 | -0,37% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.972,19 | 3.999,49 | 3.946,77 | -15,09 | -0,38% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.850,64 | 2.872,75 | 2.829,85 | -5,90 | -0,21% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.271,33 | 3.299,81 | 3.250,56 | -18,06 | -0,55% | 10:40:02 | ||
HS Corporate Sustainability | 3.951,02 | 3.951,02 | 3.951,02 | -25,41 | -0,64% | 10:50:00 | ||
SZSE 500 INDUSTRIALS | 1.202,34 | 1.223,20 | 1.187,46 | -22,57 | -1,84% | 10:44:24 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.