Попробуйте другой запрос
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.654,47 | 12.732,47 | 12.645,83 | -78,00 | -0,61% | 08/05 | ||
CSI China Mainland Consumer | 10.934,90 | 10.976,11 | 10.907,62 | -50,40 | -0,46% | 11:29:58 | ||
HS CHINA 50 | 6.723,59 | 6.804,87 | 6.720,20 | -58,84 | -0,87% | 08/05 | ||
HS Cait | 4.726,53 | 4.749,05 | 4.724,48 | -31,93 | -0,67% | 08/05 | ||
CSI 300 | 3.630,22 | 3.650,94 | 3.628,70 | -28,78 | -0,79% | 08/05 | ||
CES120 | 5.420,15 | 5.488,71 | 5.415,95 | -50,72 | -0,93% | 11:29:58 | ||
SZSE Component | 9.638,82 | 9.804,76 | 9.633,70 | -132,12 | -1,35% | 10:44:15 | ||
SZSE 1000 Growth | 1.169,56 | 1.187,48 | 1.168,85 | -16,53 | -1,39% | 10:44:42 | ||
SZSE 1000 | 4.645,67 | 4.726,58 | 4.642,44 | -67,69 | -1,44% | 10:44:45 | ||
SZSE 100 Equal Weight | 4.029,34 | 4.085,92 | 4.024,96 | -47,91 | -1,18% | 10:44:48 | ||
SZSE 100 Performance Weighted | 5.374,58 | 5.439,99 | 5.365,66 | -55,71 | -1,03% | 10:44:00 | ||
SZSE 300 | 5.180,38 | 5.266,63 | 5.177,89 | -68,03 | -1,30% | 10:44:39 | ||
SZSE 300 Equal Weight | 4.463,36 | 4.537,15 | 4.460,10 | -62,39 | -1,38% | 10:44:51 | ||
SZSE 300 Growth Price | 2.788,90 | 2.836,07 | 2.787,46 | -40,46 | -1,43% | 10:44:42 | ||
SZSE 300 Price | 4.087,12 | 4.155,26 | 4.085,16 | -53,77 | -1,30% | 10:44:33 | ||
SZSE 300 High Beta | 1.417,04 | 1.460,66 | 1.416,36 | -30,49 | -2,11% | 10:44:18 | ||
SZSE 300 Performance Weighted | 5.562,80 | 5.639,82 | 5.558,30 | -63,21 | -1,12% | 10:44:03 | ||
SZSE Agriculture | 8.754,84 | 8.788,29 | 8.705,62 | +24,29 | +0,28% | 10:44:39 | ||
SZSE Consumer 50 | 7.966,35 | 7.997,89 | 7.942,24 | -29,84 | -0,37% | 10:44:30 | ||
SZSE Defensive 50 | 7.516,24 | 7.542,22 | 7.486,91 | -40,88 | -0,54% | 10:44:45 | ||
SZSE Downstream Industry | 5.478,01 | 5.541,05 | 5.468,36 | -51,41 | -0,93% | 10:44:21 | ||
SZSE Consumer Staples | 11.211,74 | 11.249,95 | 11.093,79 | +65,56 | +0,59% | 10:44:03 | ||
SZFI 120 | 6.601,27 | 6.710,41 | 6.598,92 | -67,70 | -1,01% | 10:44:09 | ||
SZFI 200 | 6.405,69 | 6.508,46 | 6.403,53 | -67,71 | -1,05% | 10:44:12 | ||
SZFI 60 | 7.296,88 | 7.348,39 | 7.294,45 | -65,85 | -0,89% | 10:44:06 | ||
SZSE Investment Clock | 3.491,77 | 3.533,10 | 3.487,63 | -34,51 | -0,98% | 10:44:24 | ||
SZSE Industry Top | 2.323,58 | 2.348,27 | 2.322,26 | -31,01 | -1,32% | 10:44:51 | ||
SZSE Manufacturing | 2.299,39 | 2.332,76 | 2.297,47 | -29,73 | -1,28% | 10:44:51 | ||
SZSE Performance | 10.314,19 | 10.399,91 | 10.301,63 | -93,09 | -0,89% | 10:44:57 | ||
SZSE 100 Low Volatility | 8.722,30 | 8.762,47 | 8.712,73 | -49,78 | -0,57% | 10:44:27 | ||
SZSE A Share | 1.854,31 | 1.881,05 | 1.852,79 | -25,11 | -1,34% | 10:44:39 | ||
SZSE A Share Sub | 12.453,51 | 12.667,67 | 12.446,89 | -170,46 | -1,35% | 10:44:18 | ||
SZSE Composite | 1.772,82 | 1.798,31 | 1.771,36 | -23,95 | -1,33% | 10:44:36 | ||
SZSE Component Equal Weighted | 3.372,16 | 3.427,02 | 3.369,78 | -48,29 | -1,41% | 10:44:09 | ||
SZSE Corp Governance Price | 9.371,43 | 9.555,31 | 9.367,35 | -138,44 | -1,46% | 10:44:18 | ||
SZSE New | 8.332,28 | 8.455,80 | 8.325,21 | -113,52 | -1,34% | 10:44:24 | ||
SZSE Dividend Price | 8.874,32 | 8.941,71 | 8.865,26 | -75,18 | -0,84% | 10:44:12 | ||
SZSE Responsibility Price | 1.520,26 | 1.541,19 | 1.519,33 | -17,96 | -1,17% | 10:44:36 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | -61,590 | 0,00% | 12:35:00 | ||
CSI All Share Consumer Staples | 15.599,11 | 15.667,29 | 15.533,87 | -29,33 | -0,19% | 08/05 | ||
CSI Liquor | 13.106,94 | 13.265,91 | 13.065,80 | -149,17 | -1,12% | 08/05 | ||
HS Stock Connect China 500 | 3.353,08 | 3.385,63 | 3.352,64 | -29,56 | -0,87% | 08/05 | ||
HS Stock Connect China Enterprises | 3.205,01 | 3.244,20 | 3.204,32 | -29,34 | -0,91% | 08/05 | ||
HS Stock Connect China 80 | 3.685,34 | 3.722,43 | 3.684,21 | -26,25 | -0,71% | 08/05 | ||
HS Stock Connect China A 300 | 3.352,03 | 3.371,38 | 3.350,70 | -26,72 | -0,79% | 08/05 | ||
HS China A Top 100 | 8.194,65 | 8.235,92 | 8.191,19 | -53,24 | -0,65% | 10:40:00 | ||
HS China A Alcohols | 4.584,71 | 4.646,83 | 4.570,92 | -57,80 | -1,25% | 08/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.343,40 | 6.384,67 | 6.336,60 | -52,91 | -0,83% | 10:40:00 | ||
HS China A | 1.961,36 | 1.976,64 | 1.960,30 | -20,03 | -1,01% | 08/05 | ||
HS China A Value Select | 4.269,07 | 4.297,75 | 4.266,91 | -38,06 | -0,88% | 08/05 | ||
HS China A Dividend Yield Select | 4.269,27 | 4.296,51 | 4.267,43 | -36,95 | -0,86% | 08/05 | ||
HS Stock Connect China Value Select | 4.015,18 | 4.054,03 | 4.014,27 | -28,98 | -0,72% | 08/05 | ||
HS China A Momentum Select | 4.252,39 | 4.276,15 | 4.250,22 | -33,28 | -0,78% | 08/05 | ||
HS China A Quality Select | 3.490,90 | 3.518,18 | 3.489,33 | -35,06 | -0,99% | 08/05 | ||
HS China A Low Size Select | 2.935,78 | 2.963,90 | 2.933,84 | -35,19 | -1,18% | 08/05 | ||
HS China A Value Comprehensive | 3.899,19 | 3.926,55 | 3.897,11 | -36,17 | -0,92% | 08/05 | ||
HS China A Low Volatility Select | 4.375,61 | 4.405,59 | 4.373,73 | -37,66 | -0,85% | 08/05 | ||
HS China A Momentum Comprehensive | 4.054,91 | 4.080,39 | 4.052,62 | -34,53 | -0,84% | 08/05 | ||
HS China A Low Size Comprehensive | 2.961,94 | 2.989,99 | 2.959,94 | -34,86 | -1,16% | 08/05 | ||
HS China A Quality Comprehensive | 3.363,15 | 3.390,92 | 3.361,33 | -35,39 | -1,04% | 08/05 | ||
SZSE 500 Cons Staple | 2.258,72 | 2.266,23 | 2.240,24 | +5,80 | +0,26% | 10:44:24 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.